SEI Historical Data

SEI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.303
+6.94%
$ 810.44 million $ 123.75 million
Sep 11, 2024 $ 0.283
-3.78%
$ 757.73 million $ 88.59 million
Sep 10, 2024 $ 0.294
-0.31%
$ 787.34 million $ 66.01 million
Sep 9, 2024 $ 0.295
+5.12%
$ 789.78 million $ 102.36 million
Sep 8, 2024 $ 0.281
+5.29%
$ 751.61 million $ 79.81 million
Sep 7, 2024 $ 0.267
+1.36%
$ 713.86 million $ 47.79 million
Sep 6, 2024 $ 0.263
-0.99%
$ 704.26 million $ 92.86 million
Sep 5, 2024 $ 0.266
-2.65%
$ 711.29 million $ 67.05 million
Sep 4, 2024 $ 0.273
+3.53%
$ 730.57 million $ 69.85 million
Sep 3, 2024 $ 0.264
-7.30%
$ 705.77 million $ 63.26 million
Sep 2, 2024 $ 0.285
+6.75%
$ 761.34 million $ 63.23 million
Sep 1, 2024 $ 0.267
-6.34%
$ 713.21 million $ 57.29 million
Aug 31, 2024 $ 0.285
-3.18%
$ 761.5 million $ 57.96 million
Aug 30, 2024 $ 0.294
-3.23%
$ 786.65 million $ 101.05 million
Aug 29, 2024 $ 0.304
-0.49%
$ 813.1 million $ 92.32 million
Aug 28, 2024 $ 0.305
-3.03%
$ 817.07 million $ 128.61 million
Aug 27, 2024 $ 0.315
-5.57%
$ 842.87 million $ 135.48 million
Aug 26, 2024 $ 0.334
-4.93%
$ 892.25 million $ 151.18 million
Aug 25, 2024 $ 0.351
+0.79%
$ 938.39 million $ 147.53 million
Aug 24, 2024 $ 0.348
+5.78%
$ 931.16 million $ 142.99 million
Aug 23, 2024 $ 0.329
+15.59%
$ 880.21 million $ 166.55 million
Aug 22, 2024 $ 0.285
+1.63%
$ 761.45 million $ 68.53 million
Aug 21, 2024 $ 0.28
+5.60%
$ 749.22 million $ 57.16 million
Aug 20, 2024 $ 0.265
-0.78%
$ 709.43 million $ 56.05 million
Aug 19, 2024 $ 0.267
+0.22%
$ 714.94 million $ 46.29 million
Aug 18, 2024 $ 0.267
-1.41%
$ 713.19 million $ 35.51 million
Aug 17, 2024 $ 0.27
+1.06%
$ 723.3 million $ 36.91 million
Aug 16, 2024 $ 0.268
-2.94%
$ 715.77 million $ 58.13 million
Aug 15, 2024 $ 0.276
-2.44%
$ 737.7 million $ 66.11 million
Aug 14, 2024 $ 0.283
-3.99%
$ 756.2 million $ 75.16 million
Aug 13, 2024 $ 0.294
-3.38%
$ 787.7 million $ 72.93 million
Aug 12, 2024 $ 0.305
+13.58%
$ 815.11 million $ 151.32 million
Aug 11, 2024 $ 0.268
-10.24%
$ 717.66 million $ 58.9 million
Aug 10, 2024 $ 0.299
+3.22%
$ 799.43 million $ 73.62 million
Aug 9, 2024 $ 0.289
-0.85%
$ 774.31 million $ 86.81 million
Aug 8, 2024 $ 0.292
+23.91%
$ 781.18 million $ 84.4 million
Aug 7, 2024 $ 0.236
-3.23%
$ 630.43 million $ 62.41 million
Aug 6, 2024 $ 0.243
+7.12%
$ 651.3 million $ 59.52 million
Aug 5, 2024 $ 0.227
-9.15%
$ 607.97 million $ 165.09 million
Aug 4, 2024 $ 0.25
-6.49%
$ 669.4 million $ 65.74 million
Aug 3, 2024 $ 0.268
-4.31%
$ 716.06 million $ 55.61 million
Aug 2, 2024 $ 0.28
-8.09%
$ 748.55 million $ 67.84 million
Aug 1, 2024 $ 0.305
-3.89%
$ 814.63 million $ 67.79 million
Jul 31, 2024 $ 0.317
-4.88%
$ 847.79 million $ 56.95 million
Jul 30, 2024 $ 0.333
-5.18%
$ 891.19 million $ 65.28 million
Jul 29, 2024 $ 0.351
-0.16%
$ 940.07 million $ 63.14 million
Jul 28, 2024 $ 0.352
-3.87%
$ 941.61 million $ 38.93 million
Jul 27, 2024 $ 0.366
-1.74%
$ 979.46 million $ 59.45 million
Jul 26, 2024 $ 0.373
+4.89%
$ 996.94 million $ 41.73 million
Jul 25, 2024 $ 0.355
-0.43%
$ 950.35 million $ 70.54 million