SEI Historical Data

SEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0487
+0.14%
$ 357.58 million $ 17.61 million
Jul 15, 1 PM $ 0.0487
-0.71%
$ 357.1 million $ 17.87 million
Jul 15, 12 PM $ 0.049
+1.87%
$ 353.73 million $ 17.51 million
Jul 15, 11 AM $ 0.0481
+0.10%
$ 347.25 million $ 17.97 million
Jul 15, 10 AM $ 0.0481
+0.16%
$ 346.95 million $ 17.63 million
Jul 15, 9 AM $ 0.048
-0.03%
$ 346.38 million $ 17.58 million
Jul 15, 8 AM $ 0.048
+0.17%
$ 346.49 million $ 17.75 million
Jul 15, 7 AM $ 0.0479
-1.10%
$ 345.91 million $ 17.85 million
Jul 15, 6 AM $ 0.0485
+0.29%
$ 349.77 million $ 17.51 million
Jul 15, 5 AM $ 0.0483
+0.25%
$ 348.76 million $ 17.02 million
Jul 15, 4 AM $ 0.0482
-0.47%
$ 347.87 million $ 16.85 million
Jul 15, 3 AM $ 0.0484
+0.56%
$ 349.51 million $ 16.87 million
Jul 15, 2 AM $ 0.0482
-0.56%
$ 347.58 million $ 16.87 million
Jul 15, 1 AM $ 0.0484
-0.23%
$ 349.54 million $ 16.78 million
Jul 15, 12 AM $ 0.0485
+0.04%
$ 350.33 million $ 16.88 million
Jul 14, 11 PM $ 0.0485
+0.42%
$ 350.18 million $ 16.88 million
Jul 14, 10 PM $ 0.0483
+0.37%
$ 348.72 million $ 16.99 million
Jul 14, 9 PM $ 0.0481
+0.26%
$ 347.43 million $ 16.76 million
Jul 14, 8 PM $ 0.048
-0.24%
$ 346.53 million $ 16.9 million
Jul 14, 7 PM $ 0.0481
-0.15%
$ 347.38 million $ 16.97 million
Jul 14, 6 PM $ 0.0482
-0.49%
$ 347.9 million $ 16.93 million
Jul 14, 5 PM $ 0.0484
-0.46%
$ 349.62 million $ 16.66 million
Jul 14, 4 PM $ 0.0487
-0.15%
$ 351.24 million $ 16.44 million
Jul 14, 3 PM $ 0.0487
-0.04%
$ 351.78 million $ 16.35 million
Jul 14, 2 PM $ 0.0488
+0.29%
$ 351.92 million $ 15.79 million
Jul 14, 1 PM $ 0.0486
+0.65%
$ 350.91 million $ 15.87 million
Jul 14, 12 PM $ 0.0483
+1.51%
$ 348.63 million $ 15.51 million
Jul 14, 11 AM $ 0.0476
+0.09%
$ 343.43 million $ 14.49 million
Jul 14, 10 AM $ 0.0475
+0.52%
$ 343.12 million $ 14.51 million
Jul 14, 9 AM $ 0.0473
-0.85%
$ 341.36 million $ 14.49 million
Jul 14, 8 AM $ 0.0477
-0.04%
$ 344.28 million $ 14.33 million
Jul 14, 7 AM $ 0.0477
+0.00%
$ 344.42 million $ 14.16 million
Jul 14, 6 AM $ 0.0477
+0.09%
$ 344.43 million $ 14.14 million
Jul 14, 5 AM $ 0.0477
+0.26%
$ 344.12 million $ 14.06 million
Jul 14, 4 AM $ 0.0476
+0.55%
$ 343.21 million $ 14.53 million
Jul 14, 3 AM $ 0.0473
-0.27%
$ 341.35 million $ 14.54 million
Jul 14, 2 AM $ 0.0474
-0.14%
$ 342.26 million $ 15.06 million
Jul 14, 1 AM $ 0.0475
+0.24%
$ 342.74 million $ 15.23 million
Jul 14, 12 AM $ 0.0474
+0.37%
$ 341.93 million $ 15.46 million
Jul 13, 11 PM $ 0.0472
+0.41%
$ 340.67 million $ 15.98 million
Jul 13, 10 PM $ 0.047
-0.30%
$ 339.3 million $ 16.06 million
Jul 13, 9 PM $ 0.0472
-0.43%
$ 340.32 million $ 17.12 million
Jul 13, 8 PM $ 0.0474
-0.55%
$ 341.8 million $ 16.99 million
Jul 13, 7 PM $ 0.0476
+0.47%
$ 343.7 million $ 16.98 million
Jul 13, 6 PM $ 0.0474
+0.19%
$ 342.1 million $ 16.86 million
Jul 13, 5 PM $ 0.0473
-1.09%
$ 341.46 million $ 16.71 million
Jul 13, 4 PM $ 0.0478
-0.48%
$ 345.21 million $ 16.41 million
Jul 13, 3 PM $ 0.0481
-0.53%
$ 346.86 million $ 16.78 million
Jul 13, 2 PM $ 0.0483
+1.01%
$ 348.71 million $ 16.92 million
Jul 13, 1 PM $ 0.0478
+0.04%
$ 345.22 million $ 16.28 million