SEI Historical Data

SEI Page 15
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0558
+0.00%
$ 389.05 million $ 27.11 million
1:18 AM $ 0.0558
+0.00%
$ 389.05 million $ 27.12 million
1:17 AM $ 0.0558
-0.01%
$ 389.05 million $ 27.12 million
1:16 AM $ 0.0558
-0.01%
$ 389.05 million $ 27.11 million
1:15 AM $ 0.0558
+0.00%
$ 389.05 million $ 27.1 million
1:14 AM $ 0.0558
-0.04%
$ 389.08 million $ 27.1 million
1:13 AM $ 0.0558
-0.01%
$ 389.08 million $ 27.13 million
1:12 AM $ 0.0558
+0.01%
$ 389.08 million $ 27.14 million
1:11 AM $ 0.0558
+0.01%
$ 389.08 million $ 27.14 million
1:10 AM $ 0.0558
-0.04%
$ 389.08 million $ 27.14 million
1:09 AM $ 0.0558
+0.03%
$ 389.36 million $ 27.14 million
1:08 AM $ 0.0558
-0.01%
$ 389.36 million $ 27.17 million
1:07 AM $ 0.0558
-0.02%
$ 389.36 million $ 27.18 million
1:06 AM $ 0.0558
+0.01%
$ 389.36 million $ 27.18 million
1:05 AM $ 0.0558
+0.03%
$ 389.36 million $ 27.16 million
1:04 AM $ 0.0558
-0.11%
$ 389.18 million $ 27.18 million
1:03 AM $ 0.0559
-0.02%
$ 389.18 million $ 27.2 million
1:02 AM $ 0.0559
-0.02%
$ 389.18 million $ 27.2 million
1:01 AM $ 0.0559
+0.00%
$ 389.18 million $ 27.2 million
1:00 AM $ 0.0559
+0.08%
$ 389.18 million $ 27.19 million
12:59 AM $ 0.0558
+0.08%
$ 389.4 million $ 27.25 million
12:58 AM $ 0.0558
+0.00%
$ 389.4 million $ 27.26 million
12:57 AM $ 0.0558
+0.03%
$ 389.4 million $ 27.26 million
12:56 AM $ 0.0558
-0.01%
$ 389.4 million $ 27.26 million
12:55 AM $ 0.0558
+0.02%
$ 389.4 million $ 27.26 million
12:54 AM $ 0.0558
+0.06%
$ 388.92 million $ 27.27 million
12:53 AM $ 0.0557
+0.02%
$ 388.92 million $ 27.28 million
12:52 AM $ 0.0557
+0.00%
$ 388.92 million $ 27.28 million
12:51 AM $ 0.0557
+0.00%
$ 388.92 million $ 27.29 million
12:50 AM $ 0.0557
+0.02%
$ 388.92 million $ 27.29 million
12:49 AM $ 0.0557
+0.14%
$ 388.54 million $ 27.35 million
12:48 AM $ 0.0556
+0.05%
$ 388.54 million $ 27.4 million
12:47 AM $ 0.0556
+0.03%
$ 388.54 million $ 27.41 million
12:46 AM $ 0.0556
+0.01%
$ 388.54 million $ 27.42 million
12:45 AM $ 0.0556
+0.05%
$ 388.54 million $ 27.41 million
12:44 AM $ 0.0555
+0.03%
$ 387.45 million $ 27.42 million
12:43 AM $ 0.0555
-0.01%
$ 387.45 million $ 27.44 million
12:42 AM $ 0.0555
+0.01%
$ 387.45 million $ 27.45 million
12:41 AM $ 0.0555
+0.00%
$ 387.45 million $ 27.45 million
12:40 AM $ 0.0555
-0.02%
$ 387.45 million $ 27.47 million
12:39 AM $ 0.0555
+0.01%
$ 387.41 million $ 27.48 million
12:38 AM $ 0.0555
+0.00%
$ 387.41 million $ 27.5 million
12:37 AM $ 0.0555
+0.01%
$ 387.41 million $ 27.5 million
12:36 AM $ 0.0555
+0.00%
$ 387.41 million $ 27.5 million
12:35 AM $ 0.0555
-0.01%
$ 387.41 million $ 27.5 million
12:34 AM $ 0.0555
-0.16%
$ 387.47 million $ 27.49 million
12:33 AM $ 0.0556
-0.03%
$ 387.47 million $ 27.51 million
12:32 AM $ 0.0557
-0.01%
$ 387.47 million $ 27.52 million
12:31 AM $ 0.0557
+0.01%
$ 387.47 million $ 27.52 million
12:30 AM $ 0.0557
-0.01%
$ 387.47 million $ 27.52 million