SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.533
+3.22%
$ 1.43 billion $ 71.4 million
May 24, 2024 $ 0.516
-1.43%
$ 1.38 billion $ 82.81 million
May 23, 2024 $ 0.524
-3.86%
$ 1.4 billion $ 124.15 million
May 22, 2024 $ 0.544
-4.53%
$ 1.46 billion $ 112.93 million
May 21, 2024 $ 0.57
-1.90%
$ 1.53 billion $ 141.51 million
May 20, 2024 $ 0.581
+11.15%
$ 1.55 billion $ 167.54 million
May 19, 2024 $ 0.523
-4.79%
$ 1.4 billion $ 62.99 million
May 18, 2024 $ 0.549
-2.07%
$ 1.47 billion $ 89.6 million
May 17, 2024 $ 0.561
+4.00%
$ 1.5 billion $ 149.96 million
May 16, 2024 $ 0.54
+2.05%
$ 1.44 billion $ 249.94 million
May 15, 2024 $ 0.529
+16.08%
$ 1.41 billion $ 186.51 million
May 14, 2024 $ 0.456
-5.98%
$ 1.22 billion $ 125.38 million
May 13, 2024 $ 0.485
-3.08%
$ 1.3 billion $ 129.86 million
May 12, 2024 $ 0.5
+0.13%
$ 1.34 billion $ 47.56 million
May 11, 2024 $ 0.499
-1.56%
$ 1.34 billion $ 67.47 million
May 10, 2024 $ 0.507
-5.95%
$ 1.36 billion $ 116.06 million
May 9, 2024 $ 0.54
+3.45%
$ 1.44 billion $ 82.09 million
May 8, 2024 $ 0.522
-0.26%
$ 1.4 billion $ 119.64 million
May 7, 2024 $ 0.523
-3.32%
$ 1.4 billion $ 105.28 million
May 6, 2024 $ 0.541
-3.37%
$ 1.45 billion $ 131.51 million
May 5, 2024 $ 0.56
-0.72%
$ 1.5 billion $ 125.35 million
May 4, 2024 $ 0.564
-1.00%
$ 1.51 billion $ 125.73 million
May 3, 2024 $ 0.57
+5.51%
$ 1.52 billion $ 161.3 million
May 2, 2024 $ 0.541
+1.64%
$ 1.45 billion $ 191.7 million
May 1, 2024 $ 0.528
-2.68%
$ 1.42 billion $ 272.26 million
Apr 30, 2024 $ 0.543
-14.63%
$ 1.45 billion $ 219.97 million
Apr 29, 2024 $ 0.636
+7.08%
$ 1.7 billion $ 284.85 million
Apr 28, 2024 $ 0.594
+1.36%
$ 1.59 billion $ 129.4 million
Apr 27, 2024 $ 0.586
+0.19%
$ 1.57 billion $ 162.3 million
Apr 26, 2024 $ 0.585
-7.23%
$ 1.56 billion $ 201.36 million
Apr 25, 2024 $ 0.63
+6.54%
$ 1.69 billion $ 233.36 million
Apr 24, 2024 $ 0.591
-7.39%
$ 1.58 billion $ 214.11 million
Apr 23, 2024 $ 0.639
-1.23%
$ 1.71 billion $ 307.89 million
Apr 22, 2024 $ 0.647
+9.93%
$ 1.73 billion $ 280.54 million
Apr 21, 2024 $ 0.588
-2.25%
$ 1.57 billion $ 107.49 million
Apr 20, 2024 $ 0.602
+8.07%
$ 1.61 billion $ 123.74 million
Apr 19, 2024 $ 0.557
+7.09%
$ 1.49 billion $ 211.83 million
Apr 18, 2024 $ 0.52
+3.84%
$ 1.39 billion $ 136.63 million
Apr 17, 2024 $ 0.501
+2.14%
$ 1.34 billion $ 175.39 million
Apr 16, 2024 $ 0.49
-1.28%
$ 1.31 billion $ 142.04 million
Apr 15, 2024 $ 0.497
-9.14%
$ 1.33 billion $ 171.16 million
Apr 14, 2024 $ 0.547
+10.76%
$ 1.46 billion $ 209.11 million
Apr 13, 2024 $ 0.494
-14.51%
$ 1.32 billion $ 258.11 million
Apr 12, 2024 $ 0.578
-12.81%
$ 1.55 billion $ 199.57 million
Apr 11, 2024 $ 0.663
-1.33%
$ 1.19 billion $ 87.09 million
Apr 10, 2024 $ 0.672
-1.97%
$ 1.21 billion $ 126.91 million
Apr 9, 2024 $ 0.685
-7.56%
$ 1.23 billion $ 209.9 million
Apr 8, 2024 $ 0.741
+1.14%
$ 1.33 billion $ 106.9 million
Apr 7, 2024 $ 0.733
+2.61%
$ 1.32 billion $ 64.48 million
Apr 6, 2024 $ 0.714
+2.79%
$ 1.29 billion $ 88.58 million