SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0663
+0.25%
$ 462.53 million $ 29.73 million
May 14, 9 AM $ 0.0661
-0.31%
$ 461.38 million $ 30.12 million
May 14, 8 AM $ 0.0664
-0.09%
$ 462.84 million $ 31.17 million
May 14, 7 AM $ 0.0664
-0.19%
$ 463.25 million $ 31.36 million
May 14, 6 AM $ 0.0665
-0.19%
$ 464.11 million $ 32.29 million
May 14, 5 AM $ 0.0667
+0.31%
$ 464.98 million $ 32.81 million
May 14, 4 AM $ 0.0664
+0.97%
$ 463.52 million $ 33.07 million
May 14, 3 AM $ 0.0658
-0.66%
$ 459.06 million $ 33.35 million
May 14, 2 AM $ 0.0663
-0.79%
$ 462.28 million $ 32.09 million
May 14, 1 AM $ 0.0668
-0.24%
$ 465.94 million $ 32.08 million
May 14, 12 AM $ 0.067
+0.28%
$ 467.09 million $ 34.3 million
May 13, 11 PM $ 0.0668
+0.25%
$ 465.79 million $ 34.7 million
May 13, 10 PM $ 0.0666
-0.14%
$ 464.63 million $ 35.32 million
May 13, 9 PM $ 0.0667
-0.74%
$ 465.22 million $ 35.26 million
May 13, 8 PM $ 0.0672
+0.40%
$ 468.68 million $ 35.51 million
May 13, 7 PM $ 0.0669
-0.02%
$ 466.8 million $ 35.49 million
May 13, 6 PM $ 0.0669
+0.19%
$ 466.89 million $ 35.89 million
May 13, 5 PM $ 0.0668
+0.18%
$ 466.01 million $ 36.1 million
May 13, 4 PM $ 0.0667
+0.81%
$ 465.17 million $ 36.66 million
May 13, 3 PM $ 0.0661
-1.27%
$ 461.43 million $ 36.48 million
May 13, 2 PM $ 0.067
-0.31%
$ 467.36 million $ 37.91 million
May 13, 1 PM $ 0.0672
-1.44%
$ 468.79 million $ 39.34 million
May 13, 12 PM $ 0.0682
-1.37%
$ 475.64 million $ 38.24 million
May 13, 11 AM $ 0.0692
-0.87%
$ 482.57 million $ 35.04 million
May 13, 10 AM $ 0.0698
-1.28%
$ 486.81 million $ 35.15 million
May 13, 9 AM $ 0.0707
+0.31%
$ 493.14 million $ 35.2 million
May 13, 8 AM $ 0.0705
-0.35%
$ 491.62 million $ 35.43 million
May 13, 7 AM $ 0.0707
+0.42%
$ 493.33 million $ 36.87 million
May 13, 6 AM $ 0.0704
+0.41%
$ 491.24 million $ 38.46 million
May 13, 5 AM $ 0.0701
-0.69%
$ 489.23 million $ 40.52 million
May 13, 4 AM $ 0.0706
+0.14%
$ 492.65 million $ 41.18 million
May 13, 3 AM $ 0.0705
+0.41%
$ 491.96 million $ 41.59 million
May 13, 2 AM $ 0.0702
-0.19%
$ 489.96 million $ 42.43 million
May 13, 1 AM $ 0.0704
+0.70%
$ 490.9 million $ 43.43 million
May 13, 12 AM $ 0.0699
+0.60%
$ 487.5 million $ 46.09 million
May 12, 11 PM $ 0.0695
-1.18%
$ 484.59 million $ 48.85 million
May 12, 10 PM $ 0.0703
+0.01%
$ 490.4 million $ 51.13 million
May 12, 9 PM $ 0.0703
-0.04%
$ 490.35 million $ 51.91 million
May 12, 8 PM $ 0.0703
-0.08%
$ 490.54 million $ 52.33 million
May 12, 7 PM $ 0.0704
+0.39%
$ 490.91 million $ 53.32 million
May 12, 6 PM $ 0.0701
+0.46%
$ 489.01 million $ 54.07 million
May 12, 5 PM $ 0.0698
+0.85%
$ 486.79 million $ 54.69 million
May 12, 4 PM $ 0.0692
-0.40%
$ 482.68 million $ 56.05 million
May 12, 3 PM $ 0.0695
-0.87%
$ 484.73 million $ 57.94 million
May 12, 2 PM $ 0.0701
-1.37%
$ 488.98 million $ 60.45 million
May 12, 1 PM $ 0.0711
-1.13%
$ 495.75 million $ 63.36 million
May 12, 12 PM $ 0.0719
+0.66%
$ 501.42 million $ 67.14 million
May 12, 11 AM $ 0.0714
-0.01%
$ 498.14 million $ 70.94 million
May 12, 10 AM $ 0.0714
-0.36%
$ 498.2 million $ 72.55 million
May 12, 9 AM $ 0.0717
-0.29%
$ 499.98 million $ 73.87 million