SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0478
+0.04%
$ 345.22 million $ 16.28 million
Jul 13, 12 PM $ 0.0478
-0.42%
$ 345.09 million $ 16.17 million
Jul 13, 11 AM $ 0.048
-0.51%
$ 346.56 million $ 16.2 million
Jul 13, 10 AM $ 0.0483
-0.02%
$ 348.32 million $ 16.23 million
Jul 13, 9 AM $ 0.0483
-0.53%
$ 348.39 million $ 16.27 million
Jul 13, 8 AM $ 0.0485
+0.56%
$ 350.24 million $ 16.48 million
Jul 13, 7 AM $ 0.0483
+0.57%
$ 348.28 million $ 16.65 million
Jul 13, 6 AM $ 0.048
+0.34%
$ 346.32 million $ 16.57 million
Jul 13, 5 AM $ 0.0478
-0.22%
$ 345.15 million $ 16.96 million
Jul 13, 4 AM $ 0.0479
+0.38%
$ 345.89 million $ 16.62 million
Jul 13, 3 AM $ 0.0477
-0.91%
$ 344.57 million $ 16.69 million
Jul 13, 2 AM $ 0.0482
+0.40%
$ 347.74 million $ 16.28 million
Jul 13, 1 AM $ 0.048
-1.13%
$ 346.37 million $ 16.28 million
Jul 13, 12 AM $ 0.0485
+0.40%
$ 350.33 million $ 16.12 million
Jul 12, 11 PM $ 0.0483
-0.29%
$ 348.93 million $ 16.22 million
Jul 12, 10 PM $ 0.0485
-1.00%
$ 349.94 million $ 17.05 million
Jul 12, 9 PM $ 0.049
-0.30%
$ 353.49 million $ 16.25 million
Jul 12, 8 PM $ 0.0491
-0.10%
$ 354.55 million $ 16.39 million
Jul 12, 7 PM $ 0.0492
+0.00%
$ 354.88 million $ 17.15 million
Jul 12, 6 PM $ 0.0492
-0.06%
$ 354.87 million $ 17.39 million
Jul 12, 5 PM $ 0.0492
+0.04%
$ 355.09 million $ 17.78 million
Jul 12, 4 PM $ 0.0492
+0.26%
$ 354.94 million $ 17.9 million
Jul 12, 3 PM $ 0.049
-0.41%
$ 354.02 million $ 17.68 million
Jul 12, 2 PM $ 0.0493
+0.08%
$ 355.49 million $ 18.26 million
Jul 12, 1 PM $ 0.0492
-0.28%
$ 355.2 million $ 18.63 million
Jul 12, 12 PM $ 0.0493
-0.23%
$ 356.2 million $ 18.68 million
Jul 12, 11 AM $ 0.0495
+0.33%
$ 357.02 million $ 18.65 million
Jul 12, 10 AM $ 0.0493
+0.15%
$ 355.84 million $ 18.9 million
Jul 12, 9 AM $ 0.0492
+0.07%
$ 355.29 million $ 19.3 million
Jul 12, 8 AM $ 0.0492
+0.28%
$ 355.05 million $ 19.14 million
Jul 12, 7 AM $ 0.0491
+0.09%
$ 354.06 million $ 19.12 million
Jul 12, 6 AM $ 0.049
-1.11%
$ 353.75 million $ 19.01 million
Jul 12, 5 AM $ 0.0496
+0.88%
$ 357.71 million $ 18.9 million
Jul 12, 4 AM $ 0.0491
-0.30%
$ 354.6 million $ 19.23 million
Jul 12, 3 AM $ 0.0493
+0.58%
$ 355.66 million $ 19.09 million
Jul 12, 2 AM $ 0.049
-0.57%
$ 353.6 million $ 19.06 million
Jul 12, 1 AM $ 0.0493
+0.74%
$ 355.64 million $ 18.93 million
Jul 12, 12 AM $ 0.0489
-0.34%
$ 353.04 million $ 18.69 million
Jul 11, 11 PM $ 0.0491
-1.50%
$ 354.24 million $ 18.32 million
Jul 11, 10 PM $ 0.0498
-0.75%
$ 359.63 million $ 17.45 million
Jul 11, 9 PM $ 0.0502
-0.30%
$ 362.34 million $ 17.2 million
Jul 11, 8 PM $ 0.0504
-0.26%
$ 363.44 million $ 17.15 million
Jul 11, 7 PM $ 0.0505
+0.40%
$ 364.4 million $ 16.68 million
Jul 11, 6 PM $ 0.0503
-0.22%
$ 362.96 million $ 16.65 million
Jul 11, 5 PM $ 0.0504
-0.17%
$ 363.76 million $ 16.5 million
Jul 11, 4 PM $ 0.0505
+0.12%
$ 364.38 million $ 16.5 million
Jul 11, 3 PM $ 0.0504
+0.41%
$ 363.96 million $ 16.7 million
Jul 11, 2 PM $ 0.0502
+0.32%
$ 362.48 million $ 16.63 million
Jul 11, 1 PM $ 0.0501
+0.63%
$ 361.34 million $ 17.18 million
Jul 11, 12 PM $ 0.0498
+0.15%
$ 359.09 million $ 17.34 million