SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0554
-0.05%
$ 386.39 million $ 26.75 million
2:08 AM $ 0.0554
+0.00%
$ 386.39 million $ 26.76 million
2:07 AM $ 0.0554
+0.00%
$ 386.39 million $ 26.76 million
2:06 AM $ 0.0554
+0.00%
$ 386.39 million $ 26.77 million
2:05 AM $ 0.0554
-0.03%
$ 386.39 million $ 26.77 million
2:03 AM $ 0.0555
-0.01%
$ 387.02 million $ 26.79 million
2:02 AM $ 0.0555
+0.01%
$ 387.02 million $ 26.8 million
2:01 AM $ 0.0555
-0.01%
$ 387.02 million $ 26.8 million
2:00 AM $ 0.0555
-0.06%
$ 387.02 million $ 26.81 million
1:59 AM $ 0.0555
+0.03%
$ 387.24 million $ 26.79 million
1:58 AM $ 0.0555
-0.02%
$ 387.24 million $ 26.79 million
1:57 AM $ 0.0555
+0.00%
$ 387.24 million $ 26.79 million
1:56 AM $ 0.0555
+0.00%
$ 387.24 million $ 26.79 million
1:55 AM $ 0.0555
+0.01%
$ 387.24 million $ 26.78 million
1:54 AM $ 0.0555
+0.02%
$ 387.13 million $ 26.79 million
1:53 AM $ 0.0555
-0.01%
$ 387.13 million $ 26.8 million
1:52 AM $ 0.0555
+0.00%
$ 387.13 million $ 26.81 million
1:51 AM $ 0.0555
+0.00%
$ 387.13 million $ 26.82 million
1:50 AM $ 0.0555
+0.01%
$ 387.13 million $ 26.84 million
1:49 AM $ 0.0555
-0.07%
$ 387.03 million $ 26.88 million
1:48 AM $ 0.0555
-0.02%
$ 387.03 million $ 26.88 million
1:47 AM $ 0.0555
+0.01%
$ 387.03 million $ 26.87 million
1:46 AM $ 0.0555
+0.01%
$ 387.03 million $ 26.89 million
1:45 AM $ 0.0555
+0.01%
$ 387.03 million $ 26.89 million
1:44 AM $ 0.0555
+0.05%
$ 387.3 million $ 26.95 million
1:43 AM $ 0.0555
+0.00%
$ 387.3 million $ 26.97 million
1:42 AM $ 0.0555
+0.00%
$ 387.3 million $ 26.98 million
1:41 AM $ 0.0555
+0.01%
$ 387.3 million $ 27 million
1:40 AM $ 0.0555
+0.00%
$ 387.3 million $ 27 million
1:39 AM $ 0.0555
-0.04%
$ 387.08 million $ 27.04 million
1:38 AM $ 0.0555
+0.00%
$ 387.08 million $ 27.06 million
1:37 AM $ 0.0555
+0.00%
$ 387.08 million $ 27.06 million
1:36 AM $ 0.0555
-0.02%
$ 387.08 million $ 27.08 million
1:35 AM $ 0.0555
-0.06%
$ 387.08 million $ 27.09 million
1:34 AM $ 0.0556
-0.12%
$ 387.53 million $ 27.09 million
1:33 AM $ 0.0556
+0.01%
$ 387.53 million $ 27.11 million
1:32 AM $ 0.0556
+0.02%
$ 387.53 million $ 27.12 million
1:31 AM $ 0.0556
-0.03%
$ 387.53 million $ 27.13 million
1:30 AM $ 0.0556
-0.03%
$ 387.53 million $ 27.11 million
1:29 AM $ 0.0556
+0.02%
$ 388.18 million $ 27.09 million
1:28 AM $ 0.0556
+0.00%
$ 388.18 million $ 27.08 million
1:27 AM $ 0.0556
-0.01%
$ 388.18 million $ 27.08 million
1:26 AM $ 0.0556
+0.00%
$ 388.18 million $ 27.08 million
1:25 AM $ 0.0556
-0.02%
$ 388.18 million $ 27.06 million
1:24 AM $ 0.0557
-0.17%
$ 388.23 million $ 27.06 million
1:23 AM $ 0.0558
-0.02%
$ 388.23 million $ 27.09 million
1:22 AM $ 0.0558
+0.00%
$ 388.23 million $ 27.1 million
1:21 AM $ 0.0558
-0.01%
$ 388.23 million $ 27.1 million
1:20 AM $ 0.0558
-0.01%
$ 388.23 million $ 27.1 million
1:19 AM $ 0.0558
+0.00%
$ 389.05 million $ 27.11 million