SEI Historical Data

SEI Page 16
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0537
+0.13%
$ 381.25 million $ 38.13 million
4:46 AM $ 0.0536
-0.03%
$ 381.25 million $ 38.17 million
4:45 AM $ 0.0536
-0.09%
$ 381.25 million $ 38.22 million
4:44 AM $ 0.0537
+0.04%
$ 381.04 million $ 38.25 million
4:43 AM $ 0.0537
-0.01%
$ 381.04 million $ 38.27 million
4:42 AM $ 0.0537
-0.04%
$ 381.04 million $ 38.3 million
4:41 AM $ 0.0537
-0.05%
$ 381.04 million $ 38.35 million
4:40 AM $ 0.0537
+0.07%
$ 381.04 million $ 38.35 million
4:39 AM $ 0.0537
-0.07%
$ 381.1 million $ 38.44 million
4:38 AM $ 0.0537
+0.06%
$ 381.1 million $ 38.44 million
4:37 AM $ 0.0537
-0.15%
$ 381.1 million $ 38.49 million
4:36 AM $ 0.0538
-0.02%
$ 381.1 million $ 38.57 million
4:35 AM $ 0.0538
+0.01%
$ 381.1 million $ 38.66 million
4:34 AM $ 0.0538
-0.10%
$ 381.78 million $ 38.74 million
4:33 AM $ 0.0539
-0.01%
$ 381.78 million $ 38.86 million
4:32 AM $ 0.0539
+0.02%
$ 381.78 million $ 38.9 million
4:31 AM $ 0.0538
-0.06%
$ 381.78 million $ 38.93 million
4:30 AM $ 0.0539
-0.08%
$ 381.78 million $ 38.95 million
4:29 AM $ 0.0539
-0.02%
$ 382.65 million $ 39 million
4:28 AM $ 0.0539
+0.07%
$ 382.65 million $ 39.02 million
4:27 AM $ 0.0539
-0.12%
$ 382.65 million $ 39.04 million
4:26 AM $ 0.0539
-0.06%
$ 382.65 million $ 39.09 million
4:25 AM $ 0.054
-0.04%
$ 382.65 million $ 39.12 million
4:24 AM $ 0.054
-0.08%
$ 383.22 million $ 39.14 million
4:23 AM $ 0.054
-0.06%
$ 383.22 million $ 39.18 million
4:22 AM $ 0.0541
+0.02%
$ 383.22 million $ 39.23 million
4:21 AM $ 0.0541
+0.02%
$ 383.22 million $ 39.27 million
4:20 AM $ 0.0541
+0.03%
$ 383.22 million $ 39.33 million
4:19 AM $ 0.054
+0.01%
$ 383.47 million $ 39.38 million
4:18 AM $ 0.054
+0.04%
$ 383.47 million $ 39.38 million
4:17 AM $ 0.054
-0.07%
$ 383.47 million $ 39.41 million
4:16 AM $ 0.054
+0.03%
$ 383.47 million $ 39.45 million
4:15 AM $ 0.054
-0.01%
$ 383.47 million $ 39.47 million
4:14 AM $ 0.054
+0.04%
$ 383.44 million $ 39.51 million
4:13 AM $ 0.054
+0.06%
$ 383.44 million $ 39.5 million
4:12 AM $ 0.054
+0.02%
$ 383.44 million $ 39.51 million
4:11 AM $ 0.0539
-0.02%
$ 383.44 million $ 39.5 million
4:10 AM $ 0.054
-0.03%
$ 383.44 million $ 39.53 million
4:09 AM $ 0.054
+0.02%
$ 383.03 million $ 39.56 million
4:08 AM $ 0.054
-0.06%
$ 383.03 million $ 39.59 million
4:07 AM $ 0.054
+0.00%
$ 383.03 million $ 39.62 million
4:06 AM $ 0.054
-0.02%
$ 383.03 million $ 39.63 million
4:05 AM $ 0.054
-0.05%
$ 383.03 million $ 39.65 million
4:04 AM $ 0.054
+0.01%
$ 383.49 million $ 39.69 million
4:03 AM $ 0.054
-0.05%
$ 383.49 million $ 39.73 million
4:02 AM $ 0.0541
+0.01%
$ 383.49 million $ 39.74 million
4:01 AM $ 0.0541
-0.02%
$ 383.49 million $ 39.74 million
4:00 AM $ 0.0541
-0.02%
$ 383.49 million $ 39.77 million
3:59 AM $ 0.0541
+0.05%
$ 383.71 million $ 39.77 million
3:58 AM $ 0.054
+0.00%
$ 383.71 million $ 39.78 million