SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0667
-3.27%
$ 448.87 million $ 34.66 million
Feb 22, 2026 $ 0.0689
-2.38%
$ 464.07 million $ 21.03 million
Feb 21, 2026 $ 0.0706
-1.46%
$ 475.37 million $ 20.54 million
Feb 20, 2026 $ 0.0716
+1.92%
$ 482.29 million $ 27.42 million
Feb 19, 2026 $ 0.0703
-3.37%
$ 473.05 million $ 23.98 million
Feb 18, 2026 $ 0.0728
-2.16%
$ 489.79 million $ 20.01 million
Feb 17, 2026 $ 0.0744
-2.58%
$ 500.66 million $ 19.13 million
Feb 16, 2026 $ 0.0763
+1.11%
$ 513.9 million $ 19.21 million
Feb 15, 2026 $ 0.0755
-3.49%
$ 508.3 million $ 24.81 million
Feb 14, 2026 $ 0.0782
+3.11%
$ 517.25 million $ 24.06 million
Feb 13, 2026 $ 0.0759
+1.46%
$ 501.63 million $ 35.4 million
Feb 12, 2026 $ 0.0747
+5.63%
$ 494.26 million $ 38.6 million
Feb 11, 2026 $ 0.0708
-1.91%
$ 467.94 million $ 32.97 million
Feb 10, 2026 $ 0.0721
-3.37%
$ 477.06 million $ 29.82 million
Feb 9, 2026 $ 0.0747
-2.00%
$ 493.36 million $ 29.79 million
Feb 8, 2026 $ 0.0762
-0.95%
$ 503.76 million $ 20.12 million
Feb 7, 2026 $ 0.0769
-3.07%
$ 508.58 million $ 38.74 million
Feb 6, 2026 $ 0.0794
+9.73%
$ 524.9 million $ 89.41 million
Feb 5, 2026 $ 0.0723
-14.41%
$ 478.37 million $ 82.97 million
Feb 4, 2026 $ 0.0845
-1.57%
$ 558.71 million $ 44.05 million
Feb 3, 2026 $ 0.0859
-3.04%
$ 567.78 million $ 50.88 million
Feb 2, 2026 $ 0.0886
+4.98%
$ 585.56 million $ 36.29 million
Feb 1, 2026 $ 0.0844
-3.88%
$ 557.77 million $ 30.23 million
Jan 31, 2026 $ 0.0878
-8.17%
$ 580.29 million $ 60.06 million
Jan 30, 2026 $ 0.0956
-4.05%
$ 631.95 million $ 56.47 million
Jan 29, 2026 $ 0.0996
-6.75%
$ 658.65 million $ 37.05 million
Jan 28, 2026 $ 0.107
+0.00%
$ 706.36 million $ 20.86 million
Jan 27, 2026 $ 0.107
+1.22%
$ 706.35 million $ 19.83 million
Jan 26, 2026 $ 0.106
+2.53%
$ 697.81 million $ 24.28 million
Jan 25, 2026 $ 0.103
-3.19%
$ 680.58 million $ 30.09 million
Jan 24, 2026 $ 0.106
-0.48%
$ 703.01 million $ 12.92 million
Jan 23, 2026 $ 0.107
-0.31%
$ 706.37 million $ 21.42 million
Jan 22, 2026 $ 0.107
-0.13%
$ 708.4 million $ 21.9 million
Jan 21, 2026 $ 0.107
+1.79%
$ 709.42 million $ 39.01 million
Jan 20, 2026 $ 0.105
-4.42%
$ 697.03 million $ 31.61 million
Jan 19, 2026 $ 0.11
-3.82%
$ 728.98 million $ 59.86 million
Jan 18, 2026 $ 0.115
-5.14%
$ 758.7 million $ 22.56 million
Jan 17, 2026 $ 0.121
+0.61%
$ 799.33 million $ 21.74 million
Jan 16, 2026 $ 0.12
-0.43%
$ 794.43 million $ 26.78 million
Jan 15, 2026 $ 0.121
-2.81%
$ 797.91 million $ 36.73 million
Jan 14, 2026 $ 0.124
-1.96%
$ 805.97 million $ 50.97 million
Jan 13, 2026 $ 0.127
+6.82%
$ 822.05 million $ 44.21 million
Jan 12, 2026 $ 0.119
-1.71%
$ 769.62 million $ 39.94 million
Jan 11, 2026 $ 0.121
+0.47%
$ 782.92 million $ 25.88 million
Jan 10, 2026 $ 0.12
-1.03%
$ 779.38 million $ 25.06 million
Jan 9, 2026 $ 0.121
-1.10%
$ 787.5 million $ 39.64 million
Jan 8, 2026 $ 0.123
-1.53%
$ 796.38 million $ 43.55 million
Jan 7, 2026 $ 0.125
-5.15%
$ 808.1 million $ 46.58 million
Jan 6, 2026 $ 0.131
+1.19%
$ 852.69 million $ 80.6 million
Jan 5, 2026 $ 0.13
+4.41%
$ 842.47 million $ 55.67 million