SEI Historical Data

SEI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.272
+33.63%
$ 1.33 billion $ 554.29 million
Apr 28 $ 0.204
+2.28%
$ 1.04 billion $ 439.47 million
Apr 21 $ 0.199
+16.58%
$ 1.02 billion $ 460.63 million
Apr 14 $ 0.174
+0.67%
$ 796.54 million $ 307.12 million
Apr 7 $ 0.183
+26.18%
$ 804.81 million $ 458.99 million
Mar 31 $ 0.163
-7.09%
$ 675.56 million $ 338.02 million
Mar 24 $ 0.18
-7.53%
$ 817.08 million $ 327.2 million
Mar 17 $ 0.193
-1.93%
$ 906.04 million $ 267.01 million
Mar 10 $ 0.206
+2.19%
$ 917.3 million $ 491.38 million
Mar 3 $ 0.215
-20.56%
$ 937.44 million $ 512.33 million
Feb 24 $ 0.271
-3.64%
$ 1.26 billion $ 1.02 billion
Feb 17 $ 0.28
+19.75%
$ 751.14 million $ 658.76 million
Feb 10 $ 0.238
+5.47%
$ 624.63 million $ 350.84 million
Feb 3 $ 0.228
-10.69%
$ 602.94 million $ 708.48 million
Jan 27 $ 0.256
-24.32%
$ 684.24 million $ 717.18 million
Jan 20 $ 0.346
-0.51%
$ 904.26 million $ 1.03 billion
Jan 13 $ 0.394
+2.86%
$ 929.05 million $ 819.18 million
Jan 6 $ 0.389
-15.14%
$ 1.02 billion $ 822.52 million
Dec 30 $ 0.471
+14.83%
$ 1.23 billion $ 686.97 million
Dec 23 $ 0.426
+1.57%
$ 1.1 billion $ 775.99 million
Dec 16 $ 0.422
-29.06%
$ 1.12 billion $ 1.63 billion
Dec 9 $ 0.576
-16.67%
$ 1.59 billion $ 1.88 billion
Dec 2 $ 0.695
+6.56%
$ 1.85 billion $ 3.1 billion
Nov 25 $ 0.653
-0.95%
$ 1.75 billion $ 3.64 billion
Nov 18 $ 0.535
+6.91%
$ 1.76 billion $ 1.6 billion
Nov 11 $ 0.543
+16.06%
$ 1.34 billion $ 2.53 billion
Nov 4 $ 0.451
+29.22%
$ 1.25 billion $ 900.6 million
Oct 28 $ 0.349
-6.83%
$ 934.71 million $ 833.45 million
Oct 21 $ 0.378
-16.49%
$ 1 billion $ 715.97 million
Oct 14 $ 0.453
-7.67%
$ 1.21 billion $ 1.12 billion
Oct 7 $ 0.479
+8.98%
$ 1.31 billion $ 1.45 billion
Sep 30 $ 0.41
-15.15%
$ 1.18 billion $ 1.77 billion
Sep 23 $ 0.446
+19.89%
$ 1.29 billion $ 1.54 billion
Sep 16 $ 0.391
+30.60%
$ 995.8 million $ 901.74 million
Sep 9 $ 0.299
+6.44%
$ 800.65 million $ 508.64 million
Sep 2 $ 0.267
+0.09%
$ 751.61 million $ 404.03 million
Aug 26 $ 0.267
-24.01%
$ 713.21 million $ 723.88 million
Aug 19 $ 0.348
+30.53%
$ 938.39 million $ 537.56 million
Aug 12 $ 0.27
+0.78%
$ 713.19 million $ 460.56 million
Aug 5 $ 0.299
+19.46%
$ 717.66 million $ 531.85 million
Jul 29 $ 0.268
-23.95%
$ 669.4 million $ 376.6 million
Jul 22 $ 0.366
-7.19%
$ 941.61 million $ 456.17 million
Jul 15 $ 0.398
+21.49%
$ 1.06 billion $ 595.12 million
Jul 8 $ 0.315
+21.76%
$ 876.88 million $ 710.34 million
Jul 1 $ 0.289
-15.16%
$ 692.82 million $ 501.36 million
Jun 24 $ 0.333
-4.47%
$ 910.25 million $ 404.76 million
Jun 17 $ 0.354
-14.53%
$ 933.23 million $ 666.15 million
Jun 10 $ 0.416
-17.19%
$ 1.11 billion $ 643.88 million
Jun 3 $ 0.494
+2.95%
$ 1.34 billion $ 754.07 million
May 27 $ 0.479
-10.73%
$ 1.28 billion $ 688.64 million