Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.2
+1.98%
$1.25 billion $634.63 million
Oct 13 $0.192
-16.47%
$1.18 billion $828.84 million
Oct 6 $0.204
-29.54%
$1.38 billion $967.04 million
Sep 29 $0.289
+2.49%
$1.74 billion $669.52 million
Sep 22 $0.278
-10.97%
$1.7 billion $665.79 million
Sep 15 $0.32
-3.53%
$1.88 billion $862.84 million
Sep 8 $0.344
+16.46%
$1.99 billion $997.57 million
Sep 1 $0.285
+0.44%
$1.71 billion $656.51 million
Aug 25 $0.286
-8.08%
$1.64 billion $887.64 million
Aug 18 $0.325
-5.13%
$1.8 billion $1.08 billion
Aug 11 $0.343
+6.29%
$1.98 billion $1.47 billion
Aug 4 $0.329
+17.36%
$1.86 billion $813.27 million
Jul 28 $0.271
-21.69%
$1.49 billion $1.01 billion
Jul 21 $0.337
-4.89%
$1.85 billion $1.15 billion
Jul 14 $0.352
+11.17%
$1.89 billion $2.3 billion
Jul 7 $0.321
+21.56%
$1.69 billion $1.55 billion
Jun 30 $0.262
-12.69%
$1.41 billion $1.16 billion
Jun 23 $0.29
+45.32%
$1.6 billion $3.08 billion
Jun 16 $0.213
+20.52%
$1.07 billion $1.1 billion
Jun 9 $0.176
-6.84%
$941.99 million $312.56 million
Jun 2 $0.191
-2.58%
$1.01 billion $256.72 million
May 26 $0.196
-11.46%
$999.03 million $442.94 million
May 19 $0.224
-3.59%
$1.13 billion $398.42 million
May 12 $0.225
-13.26%
$1.19 billion $509.69 million
May 5 $0.272
+33.63%
$1.33 billion $554.29 million
Apr 28 $0.204
+2.28%
$1.04 billion $439.47 million
Apr 21 $0.199
+16.58%
$1.02 billion $460.63 million
Apr 14 $0.174
+0.67%
$796.54 million $307.12 million
Apr 7 $0.183
+26.18%
$804.81 million $458.99 million
Mar 31 $0.163
-7.09%
$675.56 million $338.02 million
Mar 24 $0.18
-7.53%
$817.08 million $327.2 million
Mar 17 $0.193
-1.93%
$906.04 million $267.01 million
Mar 10 $0.206
+2.19%
$917.3 million $491.38 million
Mar 3 $0.215
-20.56%
$937.44 million $512.33 million
Feb 24 $0.271
-3.64%
$1.26 billion $1.02 billion
Feb 17 $0.28
+19.75%
$751.14 million $658.76 million
Feb 10 $0.238
+5.47%
$624.63 million $350.84 million
Feb 3 $0.228
-10.69%
$602.94 million $708.48 million
Jan 27 $0.256
-24.32%
$684.24 million $717.18 million
Jan 20 $0.346
-0.51%
$904.26 million $1.03 billion
Jan 13 $0.394
+2.86%
$929.05 million $819.18 million
Jan 6 $0.389
-15.14%
$1.02 billion $822.52 million
Dec 30 $0.471
+14.83%
$1.23 billion $686.97 million
Dec 23 $0.426
+1.57%
$1.1 billion $775.99 million
Dec 16 $0.422
-29.06%
$1.12 billion $1.63 billion
Dec 9 $0.576
-16.67%
$1.59 billion $1.88 billion
Dec 2 $0.695
+6.56%
$1.85 billion $3.1 billion
Nov 25 $0.653
-0.95%
$1.75 billion $3.64 billion
Nov 18 $0.535
+6.91%
$1.76 billion $1.6 billion
Nov 11 $0.543
+16.06%
$1.34 billion $2.53 billion