SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.124
+2.25%
$ 776.74 million $ 40.21 million
Jan 3, 2026 $ 0.122
-0.27%
$ 759.63 million $ 26.63 million
Jan 2, 2026 $ 0.122
+4.90%
$ 761.7 million $ 41.3 million
Jan 1, 2026 $ 0.116
+4.64%
$ 726.15 million $ 35.22 million
Dec 31, 2025 $ 0.112
-0.88%
$ 693.97 million $ 36.39 million
Dec 30, 2025 $ 0.112
-1.02%
$ 703.15 million $ 38.07 million
Dec 29, 2025 $ 0.114
-0.81%
$ 709.8 million $ 47.03 million
Dec 28, 2025 $ 0.115
-2.23%
$ 717.17 million $ 36.37 million
Dec 27, 2025 $ 0.116
+4.90%
$ 731.98 million $ 39 million
Dec 26, 2025 $ 0.111
+3.26%
$ 692.77 million $ 31.47 million
Dec 25, 2025 $ 0.108
-1.68%
$ 669.69 million $ 24.57 million
Dec 24, 2025 $ 0.111
+0.66%
$ 688.53 million $ 28.75 million
Dec 23, 2025 $ 0.11
-2.69%
$ 687.57 million $ 33.02 million
Dec 22, 2025 $ 0.113
+1.81%
$ 706.67 million $ 50.42 million
Dec 21, 2025 $ 0.11
-1.21%
$ 691.85 million $ 30.08 million
Dec 20, 2025 $ 0.112
-0.39%
$ 697.04 million $ 27.93 million
Dec 19, 2025 $ 0.113
+4.34%
$ 702.4 million $ 46.27 million
Dec 18, 2025 $ 0.109
-3.38%
$ 675.23 million $ 76.74 million
Dec 17, 2025 $ 0.114
-4.15%
$ 705.72 million $ 83 million
Dec 16, 2025 $ 0.119
+0.60%
$ 740.3 million $ 77.65 million
Dec 15, 2025 $ 0.119
-4.55%
$ 739.04 million $ 71.03 million
Dec 14, 2025 $ 0.124
-4.00%
$ 775.82 million $ 57.66 million
Dec 13, 2025 $ 0.129
+0.31%
$ 808.91 million $ 47.14 million
Dec 12, 2025 $ 0.129
-2.68%
$ 803.26 million $ 81.18 million
Dec 11, 2025 $ 0.132
-9.19%
$ 825.51 million $ 137.16 million
Dec 10, 2025 $ 0.146
+5.19%
$ 909.25 million $ 167.79 million
Dec 9, 2025 $ 0.138
+4.97%
$ 864.32 million $ 57.78 million
Dec 8, 2025 $ 0.132
+3.37%
$ 823.56 million $ 50.42 million
Dec 7, 2025 $ 0.128
-0.79%
$ 796.37 million $ 47.25 million
Dec 6, 2025 $ 0.129
+1.33%
$ 803.13 million $ 35.2 million
Dec 5, 2025 $ 0.127
-6.52%
$ 792.6 million $ 51.34 million
Dec 4, 2025 $ 0.136
-3.39%
$ 848.89 million $ 166.39 million
Dec 3, 2025 $ 0.14
+1.88%
$ 878.71 million $ 170.38 million
Dec 2, 2025 $ 0.138
+11.65%
$ 861.42 million $ 197.87 million
Dec 1, 2025 $ 0.123
-10.17%
$ 771.55 million $ 186.41 million
Nov 30, 2025 $ 0.14
+3.55%
$ 858.92 million $ 147.65 million
Nov 29, 2025 $ 0.135
-2.25%
$ 845.94 million $ 133.47 million
Nov 28, 2025 $ 0.138
-0.59%
$ 862.7 million $ 159.96 million
Nov 27, 2025 $ 0.139
-0.81%
$ 868.23 million $ 154.78 million
Nov 26, 2025 $ 0.14
+1.17%
$ 877.68 million $ 169.07 million
Nov 25, 2025 $ 0.138
+0.05%
$ 866.4 million $ 163.26 million
Nov 24, 2025 $ 0.138
+3.52%
$ 859.62 million $ 172.09 million
Nov 23, 2025 $ 0.135
+3.00%
$ 833.24 million $ 144 million
Nov 22, 2025 $ 0.133
-0.02%
$ 820.23 million $ 148.38 million
Nov 21, 2025 $ 0.131
-8.26%
$ 828.58 million $ 220.78 million
Nov 20, 2025 $ 0.146
-1.53%
$ 889.83 million $ 194.55 million
Nov 19, 2025 $ 0.148
-1.72%
$ 926.13 million $ 179.63 million
Nov 18, 2025 $ 0.151
+2.40%
$ 942.37 million $ 194.63 million
Nov 17, 2025 $ 0.148
-4.90%
$ 924.35 million $ 182.87 million
Nov 16, 2025 $ 0.156
-5.37%
$ 972.11 million $ 189.88 million