SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0485
+0.66%
$ 344.31 million $ 42.1 million
Jun 9, 7 PM $ 0.0482
+0.88%
$ 342.1 million $ 42.83 million
Jun 9, 6 PM $ 0.0478
+0.37%
$ 339.1 million $ 42.77 million
Jun 9, 5 PM $ 0.0476
+1.05%
$ 337.86 million $ 42.65 million
Jun 9, 4 PM $ 0.0471
+0.49%
$ 334.28 million $ 42.35 million
Jun 9, 3 PM $ 0.0469
-1.07%
$ 332.64 million $ 41.63 million
Jun 9, 2 PM $ 0.0474
-1.54%
$ 336.25 million $ 42.58 million
Jun 9, 1 PM $ 0.0481
+0.23%
$ 341.56 million $ 41.94 million
Jun 9, 12 PM $ 0.048
+0.47%
$ 340.74 million $ 42.83 million
Jun 9, 11 AM $ 0.0478
-0.46%
$ 339.13 million $ 44.01 million
Jun 9, 10 AM $ 0.048
+0.26%
$ 340.7 million $ 43.52 million
Jun 9, 9 AM $ 0.0479
-1.18%
$ 339.81 million $ 44.08 million
Jun 9, 8 AM $ 0.0485
-0.61%
$ 343.88 million $ 45.12 million
Jun 9, 7 AM $ 0.0488
-0.09%
$ 345.98 million $ 45.35 million
Jun 9, 6 AM $ 0.0488
-0.29%
$ 346.26 million $ 45.75 million
Jun 9, 5 AM $ 0.0489
+0.02%
$ 347.26 million $ 46.01 million
Jun 9, 4 AM $ 0.0489
+1.86%
$ 347.2 million $ 46.2 million
Jun 9, 3 AM $ 0.048
-0.02%
$ 340.85 million $ 45.33 million
Jun 9, 2 AM $ 0.048
-0.55%
$ 340.88 million $ 45.71 million
Jun 9, 1 AM $ 0.0483
+0.49%
$ 342.77 million $ 46.07 million
Jun 9, 12 AM $ 0.0481
-2.40%
$ 341.08 million $ 46.72 million
Jun 8, 11 PM $ 0.0492
-0.85%
$ 349.47 million $ 46.02 million
Jun 8, 10 PM $ 0.0497
-0.64%
$ 352.47 million $ 45.93 million
Jun 8, 9 PM $ 0.05
+0.00%
$ 354.8 million $ 48.11 million
Jun 8, 8 PM $ 0.05
+0.38%
$ 354.8 million $ 47.78 million
Jun 8, 7 PM $ 0.0498
-0.48%
$ 353.48 million $ 48.07 million
Jun 8, 6 PM $ 0.05
-0.28%
$ 355.19 million $ 48.72 million
Jun 8, 5 PM $ 0.0502
+0.96%
$ 356.21 million $ 48.39 million
Jun 8, 4 PM $ 0.0497
-0.40%
$ 352.82 million $ 47.86 million
Jun 8, 3 PM $ 0.0499
-0.32%
$ 354.15 million $ 47.61 million
Jun 8, 2 PM $ 0.0501
+0.17%
$ 355.28 million $ 48.07 million
Jun 8, 1 PM $ 0.05
-1.00%
$ 354.66 million $ 47.93 million
Jun 8, 12 PM $ 0.0505
+0.56%
$ 358.24 million $ 46.9 million
Jun 8, 11 AM $ 0.0502
+1.10%
$ 356.32 million $ 46.57 million
Jun 8, 10 AM $ 0.0497
-0.75%
$ 352.43 million $ 45.5 million
Jun 8, 9 AM $ 0.05
+1.71%
$ 355.11 million $ 46.17 million
Jun 8, 8 AM $ 0.0492
-1.07%
$ 349.19 million $ 45.92 million
Jun 8, 7 AM $ 0.0497
+1.29%
$ 352.95 million $ 46.51 million
Jun 8, 6 AM $ 0.0491
+0.80%
$ 348.46 million $ 46.87 million
Jun 8, 5 AM $ 0.0487
-0.34%
$ 345.67 million $ 48 million
Jun 8, 4 AM $ 0.0489
-1.18%
$ 346.91 million $ 48.49 million
Jun 8, 3 AM $ 0.0495
+0.76%
$ 351.06 million $ 48.47 million
Jun 8, 2 AM $ 0.0491
-0.16%
$ 348.4 million $ 49.45 million
Jun 8, 1 AM $ 0.0492
-1.53%
$ 348.95 million $ 49.89 million
Jun 8, 12 AM $ 0.0499
+0.78%
$ 354.38 million $ 49.46 million
Jun 7, 11 PM $ 0.0495
-0.29%
$ 351.62 million $ 49.08 million
Jun 7, 10 PM $ 0.0497
+2.26%
$ 352.64 million $ 48.42 million
Jun 7, 9 PM $ 0.0486
+0.29%
$ 344.83 million $ 45.52 million
Jun 7, 8 PM $ 0.0485
+1.27%
$ 343.84 million $ 45.65 million
Jun 7, 7 PM $ 0.0478
-2.10%
$ 339.56 million $ 45.2 million