SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0559
+0.10%
$ 383.44 million $ 27.62 million
Apr 10, 10 AM $ 0.0559
-1.24%
$ 383.06 million $ 27.67 million
Apr 10, 9 AM $ 0.0566
+0.26%
$ 387.87 million $ 27.52 million
Apr 10, 8 AM $ 0.0564
-0.30%
$ 386.85 million $ 27.51 million
Apr 10, 7 AM $ 0.0566
+0.05%
$ 388 million $ 27.48 million
Apr 10, 6 AM $ 0.0566
-0.66%
$ 387.83 million $ 27.17 million
Apr 10, 5 AM $ 0.057
-0.38%
$ 390.4 million $ 27.29 million
Apr 10, 4 AM $ 0.0572
+1.06%
$ 391.88 million $ 27.21 million
Apr 10, 3 AM $ 0.0566
-1.62%
$ 387.76 million $ 26.78 million
Apr 10, 2 AM $ 0.0575
-0.05%
$ 394.13 million $ 26.14 million
Apr 10, 1 AM $ 0.0575
+1.58%
$ 394.31 million $ 25.62 million
Apr 10, 12 AM $ 0.0566
+1.15%
$ 388.17 million $ 23.2 million
Apr 9, 11 PM $ 0.056
+0.00%
$ 383.75 million $ 22.01 million
Apr 9, 10 PM $ 0.056
-0.25%
$ 383.76 million $ 22.69 million
Apr 9, 9 PM $ 0.0561
+0.18%
$ 384.73 million $ 22.51 million
Apr 9, 8 PM $ 0.056
+0.42%
$ 384.02 million $ 22.6 million
Apr 9, 7 PM $ 0.0558
-0.14%
$ 382.4 million $ 22.73 million
Apr 9, 6 PM $ 0.0559
-0.25%
$ 382.92 million $ 23.09 million
Apr 9, 5 PM $ 0.056
+0.31%
$ 383.88 million $ 23.75 million
Apr 9, 4 PM $ 0.0558
-0.22%
$ 382.71 million $ 24.3 million
Apr 9, 3 PM $ 0.056
+1.49%
$ 383.56 million $ 24.56 million
Apr 9, 2 PM $ 0.0551
+0.90%
$ 377.91 million $ 24.67 million
Apr 9, 1 PM $ 0.0546
-0.13%
$ 374.55 million $ 26.56 million
Apr 9, 12 PM $ 0.0547
+0.13%
$ 375.03 million $ 27.08 million
Apr 9, 11 AM $ 0.0546
-1.11%
$ 374.55 million $ 27.74 million
Apr 9, 10 AM $ 0.0553
+0.07%
$ 378.75 million $ 28.87 million
Apr 9, 9 AM $ 0.0552
+0.09%
$ 378.49 million $ 29.25 million
Apr 9, 8 AM $ 0.0552
+0.18%
$ 378.15 million $ 29.48 million
Apr 9, 7 AM $ 0.0551
-0.28%
$ 377.46 million $ 29.71 million
Apr 9, 6 AM $ 0.0552
+0.61%
$ 378.53 million $ 30.39 million
Apr 9, 5 AM $ 0.0549
-0.27%
$ 376.24 million $ 31.03 million
Apr 9, 4 AM $ 0.055
+0.36%
$ 377.27 million $ 31.13 million
Apr 9, 3 AM $ 0.0548
+0.35%
$ 375.93 million $ 31.48 million
Apr 9, 2 AM $ 0.0547
+0.07%
$ 374.61 million $ 32.18 million
Apr 9, 1 AM $ 0.0546
-0.38%
$ 374.35 million $ 32.22 million
Apr 9, 12 AM $ 0.0548
-0.27%
$ 375.76 million $ 31.8 million
Apr 8, 11 PM $ 0.055
-1.18%
$ 376.76 million $ 31.96 million
Apr 8, 10 PM $ 0.0556
-0.94%
$ 381.27 million $ 32.75 million
Apr 8, 9 PM $ 0.0562
+0.96%
$ 384.9 million $ 34.39 million
Apr 8, 8 PM $ 0.0556
-0.08%
$ 381.24 million $ 35.15 million
Apr 8, 7 PM $ 0.0557
-0.18%
$ 381.54 million $ 35.67 million
Apr 8, 6 PM $ 0.0558
-1.72%
$ 382.22 million $ 36 million
Apr 8, 5 PM $ 0.0567
+0.23%
$ 388.91 million $ 35.73 million
Apr 8, 4 PM $ 0.0566
-0.44%
$ 388.01 million $ 35.66 million
Apr 8, 3 PM $ 0.0569
+1.26%
$ 389.71 million $ 35.17 million
Apr 8, 2 PM $ 0.0561
-2.10%
$ 384.85 million $ 35.99 million
Apr 8, 1 PM $ 0.0574
-0.32%
$ 393.11 million $ 34.38 million
Apr 8, 12 PM $ 0.0575
-1.01%
$ 394.23 million $ 33.9 million
Apr 8, 11 AM $ 0.0581
+1.33%
$ 398.26 million $ 33.44 million
Apr 8, 10 AM $ 0.0573
-0.59%
$ 393.06 million $ 31.83 million