Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.0657
-5.46%
$498.05 million $47.09 million
Oct 8, 2 PM $0.0695
+0.61%
$526.79 million $40.56 million
Oct 8, 1 PM $0.0691
+0.27%
$523.6 million $39.28 million
Oct 8, 12 PM $0.0689
-1.01%
$522.18 million $39.07 million
Oct 8, 11 AM $0.0696
-0.42%
$527.48 million $37.89 million
Oct 8, 10 AM $0.0699
-0.39%
$529.71 million $36.89 million
Oct 8, 9 AM $0.0702
+2.17%
$531.8 million $36.17 million
Oct 8, 8 AM $0.0687
+0.18%
$520.5 million $36.18 million
Oct 8, 7 AM $0.0685
+0.57%
$519.55 million $36.33 million
Oct 8, 6 AM $0.0682
+0.67%
$516.59 million $35.38 million
Oct 8, 5 AM $0.0677
-0.69%
$513.14 million $34.04 million
Oct 8, 4 AM $0.0682
-1.44%
$516.72 million $33.23 million
Oct 8, 3 AM $0.0692
-0.10%
$524.24 million $33.74 million
Oct 8, 2 AM $0.0692
+0.81%
$524.79 million $33.66 million
Oct 8, 1 AM $0.0687
-0.73%
$520.6 million $39.72 million
Oct 8, 12 AM $0.0692
+0.42%
$524.43 million $41.31 million
Oct 7, 11 PM $0.0689
+0.40%
$522.26 million $41.39 million
Oct 7, 10 PM $0.0686
+0.33%
$520.19 million $41.15 million
Oct 7, 9 PM $0.0684
-1.49%
$518.48 million $42.96 million
Oct 7, 8 PM $0.0694
+0.24%
$526.33 million $42.51 million
Oct 7, 7 PM $0.0693
+0.35%
$525.05 million $41.85 million
Oct 7, 6 PM $0.069
+0.95%
$523.23 million $42.13 million
Oct 7, 5 PM $0.0684
+0.34%
$518.29 million $41.85 million
Oct 7, 4 PM $0.0681
-0.08%
$516.54 million $42.32 million
Oct 7, 3 PM $0.0682
+0.43%
$516.96 million $43.29 million
Oct 7, 2 PM $0.0679
+0.03%
$514.73 million $44.04 million
Oct 7, 1 PM $0.0679
-0.06%
$514.56 million $45.29 million
Oct 7, 12 PM $0.0679
-0.37%
$514.85 million $43.75 million
Oct 7, 11 AM $0.0682
-0.76%
$516.74 million $42.55 million
Oct 7, 10 AM $0.0687
+0.23%
$520.7 million $41.53 million
Oct 7, 9 AM $0.0685
-0.53%
$519.5 million $41 million
Oct 7, 8 AM $0.0689
-0.35%
$522.28 million $39.43 million
Oct 7, 7 AM $0.0691
-0.25%
$524.14 million $39.72 million
Oct 7, 6 AM $0.0693
-0.08%
$525.47 million $40.38 million
Oct 7, 5 AM $0.0694
+0.37%
$525.9 million $41.45 million
Oct 7, 4 AM $0.0691
-0.87%
$523.97 million $42.22 million
Oct 7, 3 AM $0.0697
-0.33%
$528.56 million $40.71 million
Oct 7, 2 AM $0.07
-0.44%
$530.31 million $41.24 million
Oct 7, 1 AM $0.0703
-1.96%
$532.63 million $36.37 million
Oct 7, 12 AM $0.0717
-0.41%
$543.3 million $35.38 million
Oct 6, 11 PM $0.072
+0.00%
$545.57 million $35.78 million
Oct 6, 10 PM $0.072
-0.16%
$545.55 million $36.24 million
Oct 6, 9 PM $0.0721
-0.21%
$546.41 million $35 million
Oct 6, 8 PM $0.0722
-0.19%
$547.56 million $36.52 million
Oct 6, 7 PM $0.0724
-0.33%
$548.58 million $38.92 million
Oct 6, 6 PM $0.0726
+0.04%
$550.39 million $39.89 million
Oct 6, 5 PM $0.0726
+0.16%
$550.2 million $40.86 million
Oct 6, 4 PM $0.0725
-0.23%
$549.35 million $41.79 million
Oct 6, 3 PM $0.0726
-1.39%
$550.63 million $43.28 million
Oct 6, 2 PM $0.0737
+0.13%
$558.39 million $46.57 million