SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0416
-0.14%
$ 305.23 million $ 11.59 million
Aug 9, 2 AM $ 0.0417
-0.29%
$ 305.67 million $ 11.76 million
Aug 9, 1 AM $ 0.0418
-0.04%
$ 306.54 million $ 12.35 million
Aug 9, 12 AM $ 0.0418
+0.65%
$ 306.66 million $ 13.03 million
Aug 8, 11 PM $ 0.0415
+0.04%
$ 304.67 million $ 13.12 million
Aug 8, 10 PM $ 0.0415
-0.18%
$ 304.54 million $ 13.73 million
Aug 8, 9 PM $ 0.0416
-0.07%
$ 305.11 million $ 13.95 million
Aug 8, 8 PM $ 0.0416
+0.07%
$ 305.32 million $ 14.64 million
Aug 8, 7 PM $ 0.0416
-0.22%
$ 305.1 million $ 14.68 million
Aug 8, 6 PM $ 0.0417
-0.26%
$ 305.78 million $ 14.86 million
Aug 8, 5 PM $ 0.0418
-0.20%
$ 306.58 million $ 14.69 million
Aug 8, 4 PM $ 0.0419
+0.13%
$ 307.2 million $ 15.08 million
Aug 8, 3 PM $ 0.0418
+0.00%
$ 306.82 million $ 15.06 million
Aug 8, 2 PM $ 0.0418
+0.31%
$ 306.8 million $ 15.51 million
Aug 8, 1 PM $ 0.0417
-0.26%
$ 305.86 million $ 16.16 million
Aug 8, 12 PM $ 0.0418
+0.26%
$ 306.66 million $ 16.95 million
Aug 8, 11 AM $ 0.0417
-0.19%
$ 305.85 million $ 19.56 million
Aug 8, 10 AM $ 0.0418
+0.66%
$ 306.43 million $ 19.62 million
Aug 8, 9 AM $ 0.0415
+0.49%
$ 304.43 million $ 18.35 million
Aug 8, 8 AM $ 0.0413
+0.48%
$ 302.96 million $ 18.2 million
Aug 8, 7 AM $ 0.0411
-0.07%
$ 301.51 million $ 18.11 million
Aug 8, 6 AM $ 0.0411
+0.02%
$ 301.71 million $ 18.2 million
Aug 8, 5 AM $ 0.0411
-0.04%
$ 301.64 million $ 18.29 million
Aug 8, 4 AM $ 0.0411
-0.03%
$ 301.77 million $ 18.19 million
Aug 8, 3 AM $ 0.0411
+0.51%
$ 301.86 million $ 18.32 million
Aug 8, 2 AM $ 0.0409
-0.20%
$ 300.32 million $ 18.2 million
Aug 8, 1 AM $ 0.041
+0.61%
$ 300.92 million $ 17.98 million
Aug 8, 12 AM $ 0.0408
-0.09%
$ 299.09 million $ 17.39 million
Aug 7, 11 PM $ 0.0408
+0.33%
$ 299.37 million $ 16.87 million
Aug 7, 10 PM $ 0.0407
-0.19%
$ 298.38 million $ 16.38 million
Aug 7, 9 PM $ 0.0407
-0.16%
$ 298.94 million $ 16.36 million
Aug 7, 8 PM $ 0.0408
+0.05%
$ 299.4 million $ 16.1 million
Aug 7, 7 PM $ 0.0408
+0.22%
$ 299.24 million $ 16.17 million
Aug 7, 6 PM $ 0.0407
-0.33%
$ 298.58 million $ 16.1 million
Aug 7, 5 PM $ 0.0408
-0.07%
$ 299.57 million $ 16.02 million
Aug 7, 4 PM $ 0.0408
-0.42%
$ 299.78 million $ 16.2 million
Aug 7, 3 PM $ 0.041
+0.41%
$ 301.05 million $ 17.52 million
Aug 7, 2 PM $ 0.0409
-0.98%
$ 299.84 million $ 17.48 million
Aug 7, 1 PM $ 0.0413
-0.04%
$ 302.81 million $ 17.23 million
Aug 7, 12 PM $ 0.0413
+0.00%
$ 302.95 million $ 17.04 million
Aug 7, 11 AM $ 0.0413
+0.43%
$ 302.96 million $ 14.51 million
Aug 7, 10 AM $ 0.0411
-0.20%
$ 301.64 million $ 14.45 million
Aug 7, 9 AM $ 0.0412
-0.10%
$ 302.25 million $ 15.08 million
Aug 7, 8 AM $ 0.0412
-0.02%
$ 302.54 million $ 15.45 million
Aug 7, 7 AM $ 0.0412
+0.18%
$ 302.61 million $ 15.55 million
Aug 7, 6 AM $ 0.0412
-0.27%
$ 302.07 million $ 15.81 million
Aug 7, 5 AM $ 0.0413
+0.40%
$ 302.83 million $ 16.24 million
Aug 7, 4 AM $ 0.0411
-0.12%
$ 301.63 million $ 16.51 million
Aug 7, 3 AM $ 0.0411
-0.48%
$ 301.98 million $ 16.94 million
Aug 7, 2 AM $ 0.0413
+0.28%
$ 303.45 million $ 17.08 million