SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0557
+0.02%
$ 381.68 million $ 20.17 million
2:22 PM $ 0.0556
-0.03%
$ 381.68 million $ 20.14 million
2:21 PM $ 0.0557
-0.02%
$ 381.68 million $ 20.11 million
2:20 PM $ 0.0557
+0.01%
$ 381.68 million $ 20.1 million
2:19 PM $ 0.0557
-0.07%
$ 381.57 million $ 20.11 million
2:18 PM $ 0.0557
+0.02%
$ 381.57 million $ 20.12 million
2:17 PM $ 0.0557
-0.03%
$ 381.57 million $ 20.12 million
2:16 PM $ 0.0557
+0.00%
$ 381.57 million $ 20.12 million
2:15 PM $ 0.0557
-0.01%
$ 381.57 million $ 20.13 million
2:14 PM $ 0.0557
+0.11%
$ 381.9 million $ 20.13 million
2:13 PM $ 0.0557
+0.05%
$ 381.9 million $ 20.14 million
2:12 PM $ 0.0556
+0.01%
$ 381.9 million $ 20.13 million
2:11 PM $ 0.0556
+0.00%
$ 381.9 million $ 20.14 million
2:10 PM $ 0.0556
-0.01%
$ 381.9 million $ 20.15 million
2:09 PM $ 0.0556
-0.13%
$ 381.3 million $ 20.14 million
2:08 PM $ 0.0557
-0.17%
$ 381.3 million $ 20.1 million
2:07 PM $ 0.0558
-0.02%
$ 381.3 million $ 20.05 million
2:06 PM $ 0.0558
-0.05%
$ 381.3 million $ 20.05 million
2:05 PM $ 0.0558
+0.00%
$ 381.3 million $ 20.03 million
2:04 PM $ 0.0558
-0.13%
$ 382.75 million $ 19.99 million
2:03 PM $ 0.0559
-0.01%
$ 382.75 million $ 19.91 million
2:02 PM $ 0.0559
-0.10%
$ 382.75 million $ 19.92 million
2:01 PM $ 0.056
-0.01%
$ 382.75 million $ 19.92 million
2:00 PM $ 0.056
-0.03%
$ 382.75 million $ 19.92 million
1:59 PM $ 0.056
+0.08%
$ 383.85 million $ 19.89 million
1:58 PM $ 0.056
+0.02%
$ 383.85 million $ 19.89 million
1:57 PM $ 0.0559
+0.01%
$ 383.85 million $ 19.9 million
1:56 PM $ 0.0559
-0.01%
$ 383.85 million $ 19.89 million
1:55 PM $ 0.0559
+0.03%
$ 383.85 million $ 19.89 million
1:54 PM $ 0.0559
+0.06%
$ 383.3 million $ 19.92 million
1:53 PM $ 0.0559
+0.03%
$ 383.3 million $ 19.87 million
1:52 PM $ 0.0559
+0.02%
$ 383.3 million $ 19.87 million
1:51 PM $ 0.0559
+0.00%
$ 383.3 million $ 19.88 million
1:50 PM $ 0.0559
+0.07%
$ 383.3 million $ 19.92 million
1:49 PM $ 0.0558
+0.06%
$ 382.63 million $ 19.92 million
1:48 PM $ 0.0558
+0.00%
$ 382.63 million $ 19.91 million
1:47 PM $ 0.0558
+0.01%
$ 382.63 million $ 19.89 million
1:46 PM $ 0.0558
+0.02%
$ 382.63 million $ 19.86 million
1:45 PM $ 0.0558
+0.04%
$ 382.63 million $ 19.84 million
1:44 PM $ 0.0557
+0.11%
$ 382.1 million $ 19.79 million
1:42 PM $ 0.0557
+0.08%
$ 382.1 million $ 19.77 million
1:41 PM $ 0.0556
+0.00%
$ 382.1 million $ 19.77 million
1:40 PM $ 0.0556
+0.02%
$ 382.1 million $ 19.77 million
1:39 PM $ 0.0556
+0.00%
$ 381.16 million $ 19.76 million
1:38 PM $ 0.0556
+0.05%
$ 381.16 million $ 19.76 million
1:37 PM $ 0.0556
+0.05%
$ 381.16 million $ 19.76 million
1:36 PM $ 0.0556
+0.04%
$ 381.16 million $ 19.77 million
1:35 PM $ 0.0555
+0.04%
$ 381.16 million $ 19.78 million
1:34 PM $ 0.0555
+0.00%
$ 380.5 million $ 19.78 million
1:33 PM $ 0.0555
+0.03%
$ 380.5 million $ 19.75 million