Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.451
+29.22%
$1.25 billion $900.6 million
Oct 28 $0.349
-6.83%
$934.71 million $833.45 million
Oct 21 $0.378
-16.49%
$1 billion $715.97 million
Oct 14 $0.453
-7.67%
$1.21 billion $1.12 billion
Oct 7 $0.479
+8.98%
$1.31 billion $1.45 billion
Sep 30 $0.41
-15.15%
$1.18 billion $1.77 billion
Sep 23 $0.446
+19.89%
$1.29 billion $1.54 billion
Sep 16 $0.391
+30.60%
$995.8 million $901.74 million
Sep 9 $0.299
+6.44%
$800.65 million $508.64 million
Sep 2 $0.267
+0.09%
$751.61 million $404.03 million
Aug 26 $0.267
-24.01%
$713.21 million $723.88 million
Aug 19 $0.348
+30.53%
$938.39 million $537.56 million
Aug 12 $0.27
+0.78%
$713.19 million $460.56 million
Aug 5 $0.299
+19.46%
$717.66 million $531.85 million
Jul 29 $0.268
-23.95%
$669.4 million $376.6 million
Jul 22 $0.366
-7.19%
$941.61 million $456.17 million
Jul 15 $0.398
+21.49%
$1.06 billion $595.12 million
Jul 8 $0.315
+21.76%
$876.88 million $710.34 million
Jul 1 $0.289
-15.16%
$692.82 million $501.36 million
Jun 24 $0.333
-4.47%
$910.25 million $404.76 million
Jun 17 $0.354
-14.53%
$933.23 million $666.15 million
Jun 10 $0.416
-17.19%
$1.11 billion $643.88 million
Jun 3 $0.494
+2.95%
$1.34 billion $754.07 million
May 27 $0.479
-10.73%
$1.28 billion $688.64 million
May 20 $0.533
+1.94%
$1.44 billion $700.33 million
May 13 $0.549
+9.83%
$1.4 billion $931.24 million
May 6 $0.499
-10.84%
$1.34 billion $622.05 million
Apr 29 $0.564
-4.97%
$1.5 billion $1.26 billion
Apr 22 $0.586
-0.46%
$1.59 billion $1.4 billion
Apr 15 $0.602
+10.11%
$1.57 billion $960.79 million
Apr 8 $0.494
-32.61%
$1.46 billion $988.48 million
Apr 1 $0.714
-13.33%
$1.32 billion $908.58 million
Mar 25 $0.818
+0.11%
$1.48 billion $1.49 billion
Mar 18 $0.804
-11.00%
$1.47 billion $1.9 billion
Mar 11 $0.904
+4.24%
$1.63 billion $4.31 billion
Mar 4 $0.9
+9.88%
$1.56 billion $3.41 billion
Feb 26 $0.819
-0.58%
$1.47 billion $2.99 billion
Feb 19 $0.824
-14.36%
$1.48 billion $2.59 billion
Feb 12 $0.962
+41.96%
$1.73 billion $4.09 billion
Feb 5 $0.687
+15.34%
$1.22 billion $1.55 billion
Jan 29 $0.595
-9.32%
$1.07 billion $2.37 billion
Jan 22 $0.643
-1.06%
$1.18 billion $2.24 billion
Jan 15 $0.677
-2.40%
$1.17 billion $3.11 billion
Jan 8 $0.723
+5.58%
$1.25 billion $3.53 billion
Jan 1 $0.659
+14.58%
$1.23 billion $5.69 billion
Dec 25 $0.603
+64.07%
$1.04 billion $5 billion
Dec 18 $0.38
+61.12%
$662.05 million $3.28 billion
Dec 11 $0.24
-10.61%
$424.78 million $944.57 million
Dec 4 $0.273
+1.40%
$483.75 million $1.66 billion
Nov 27 $0.27
+17.14%
$486.65 million $2.51 billion