SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.267
+0.09%
$ 751.61 million $ 404.03 million
Aug 26 $ 0.267
-24.01%
$ 713.21 million $ 723.88 million
Aug 19 $ 0.348
+30.53%
$ 938.39 million $ 537.56 million
Aug 12 $ 0.27
+0.78%
$ 713.19 million $ 460.56 million
Aug 5 $ 0.299
+19.46%
$ 717.66 million $ 531.85 million
Jul 29 $ 0.268
-23.95%
$ 669.4 million $ 376.6 million
Jul 22 $ 0.366
-7.19%
$ 941.61 million $ 456.17 million
Jul 15 $ 0.398
+21.49%
$ 1.06 billion $ 595.12 million
Jul 8 $ 0.315
+21.76%
$ 876.88 million $ 710.34 million
Jul 1 $ 0.289
-15.16%
$ 692.82 million $ 501.36 million
Jun 24 $ 0.333
-4.47%
$ 910.25 million $ 404.76 million
Jun 17 $ 0.354
-14.53%
$ 933.23 million $ 666.15 million
Jun 10 $ 0.416
-17.19%
$ 1.11 billion $ 643.88 million
Jun 3 $ 0.494
+2.95%
$ 1.34 billion $ 754.07 million
May 27 $ 0.479
-10.73%
$ 1.28 billion $ 688.64 million
May 20 $ 0.533
+1.94%
$ 1.44 billion $ 700.33 million
May 13 $ 0.549
+9.83%
$ 1.4 billion $ 931.24 million
May 6 $ 0.499
-10.84%
$ 1.34 billion $ 622.05 million
Apr 29 $ 0.564
-4.97%
$ 1.5 billion $ 1.26 billion
Apr 22 $ 0.586
-0.46%
$ 1.59 billion $ 1.4 billion
Apr 15 $ 0.602
+10.11%
$ 1.57 billion $ 960.79 million
Apr 8 $ 0.494
-32.61%
$ 1.46 billion $ 988.48 million
Apr 1 $ 0.714
-13.33%
$ 1.32 billion $ 908.58 million
Mar 25 $ 0.818
+0.11%
$ 1.48 billion $ 1.49 billion
Mar 18 $ 0.804
-11.00%
$ 1.47 billion $ 1.9 billion
Mar 11 $ 0.904
+4.24%
$ 1.63 billion $ 4.31 billion
Mar 4 $ 0.9
+9.88%
$ 1.56 billion $ 3.41 billion
Feb 26 $ 0.819
-0.58%
$ 1.47 billion $ 2.99 billion
Feb 19 $ 0.824
-14.36%
$ 1.48 billion $ 2.59 billion
Feb 12 $ 0.962
+41.96%
$ 1.73 billion $ 4.09 billion
Feb 5 $ 0.687
+15.34%
$ 1.22 billion $ 1.55 billion
Jan 29 $ 0.595
-9.32%
$ 1.07 billion $ 2.37 billion
Jan 22 $ 0.643
-1.06%
$ 1.18 billion $ 2.24 billion
Jan 15 $ 0.677
-2.40%
$ 1.17 billion $ 3.11 billion
Jan 8 $ 0.723
+5.58%
$ 1.25 billion $ 3.53 billion
Jan 1 $ 0.659
+14.58%
$ 1.23 billion $ 5.69 billion
Dec 25 $ 0.603
+64.07%
$ 1.04 billion $ 5 billion
Dec 18 $ 0.38
+61.12%
$ 662.05 million $ 3.28 billion
Dec 11 $ 0.24
-10.61%
$ 424.78 million $ 944.57 million
Dec 4 $ 0.273
+1.40%
$ 483.75 million $ 1.66 billion
Nov 27 $ 0.27
+17.14%
$ 486.65 million $ 2.51 billion
Nov 20 $ 0.229
+52.78%
$ 415.45 million $ 2.2 billion
Nov 13 $ 0.144
+8.17%
$ 270.56 million $ 1.32 billion
Nov 6 $ 0.133
+11.37%
$ 239.96 million $ 404.6 million
Oct 30 $ 0.117
+4.59%
$ 215.31 million $ 279.48 million
Oct 23 $ 0.112
+6.14%
$ 201.05 million $ 332 million
Oct 16 $ 0.105
+1.69%
$ 189.41 million $ 273.13 million
Oct 9 $ 0.104
-10.42%
$ 186.25 million $ 142.16 million
Oct 2 $ 0.117
-6.18%
$ 208.36 million $ 158.29 million
Sep 25 $ 0.125
+4.32%
$ 224.24 million $ 222.05 million