SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0701
+3.54%
$ 480.66 million $ 37.82 million
Mar 15, 2026 $ 0.0677
+1.81%
$ 464.24 million $ 19.49 million
Mar 14, 2026 $ 0.0665
+0.16%
$ 448.02 million $ 18.49 million
Mar 13, 2026 $ 0.0664
+1.11%
$ 446.66 million $ 44.42 million
Mar 12, 2026 $ 0.0657
+4.53%
$ 442.25 million $ 32.4 million
Mar 11, 2026 $ 0.0628
-1.35%
$ 423.49 million $ 39.02 million
Mar 10, 2026 $ 0.0637
-0.59%
$ 429.31 million $ 37.28 million
Mar 9, 2026 $ 0.0641
+1.95%
$ 432.07 million $ 48.09 million
Mar 8, 2026 $ 0.0628
-2.89%
$ 423.16 million $ 23.59 million
Mar 7, 2026 $ 0.0647
-2.29%
$ 435.77 million $ 19.11 million
Mar 6, 2026 $ 0.0662
-1.97%
$ 445.96 million $ 33.07 million
Mar 5, 2026 $ 0.0675
-3.41%
$ 454.76 million $ 26.62 million
Mar 4, 2026 $ 0.0699
+3.29%
$ 470.96 million $ 43.53 million
Mar 3, 2026 $ 0.0677
-2.01%
$ 455.94 million $ 29.66 million
Mar 2, 2026 $ 0.0691
+0.78%
$ 465.29 million $ 33.93 million
Mar 1, 2026 $ 0.0686
-0.15%
$ 461.69 million $ 33.57 million
Feb 28, 2026 $ 0.0687
-0.45%
$ 462.39 million $ 40.98 million
Feb 27, 2026 $ 0.069
-2.09%
$ 464.49 million $ 31.86 million
Feb 26, 2026 $ 0.0704
-1.11%
$ 474.36 million $ 15.63 million
Feb 25, 2026 $ 0.0712
+7.95%
$ 479.68 million $ 44.15 million
Feb 24, 2026 $ 0.066
-1.00%
$ 444.39 million $ 32.77 million
Feb 23, 2026 $ 0.0667
-3.27%
$ 448.87 million $ 34.66 million
Feb 22, 2026 $ 0.0689
-2.38%
$ 464.07 million $ 21.03 million
Feb 21, 2026 $ 0.0706
-1.46%
$ 475.37 million $ 20.54 million
Feb 20, 2026 $ 0.0716
+1.92%
$ 482.29 million $ 27.42 million
Feb 19, 2026 $ 0.0703
-3.37%
$ 473.05 million $ 23.98 million
Feb 18, 2026 $ 0.0728
-2.16%
$ 489.79 million $ 20.01 million
Feb 17, 2026 $ 0.0744
-2.58%
$ 500.66 million $ 19.13 million
Feb 16, 2026 $ 0.0763
+1.11%
$ 513.9 million $ 19.21 million
Feb 15, 2026 $ 0.0755
-3.49%
$ 508.3 million $ 24.81 million
Feb 14, 2026 $ 0.0782
+3.11%
$ 517.25 million $ 24.06 million
Feb 13, 2026 $ 0.0759
+1.46%
$ 501.63 million $ 35.4 million
Feb 12, 2026 $ 0.0747
+5.63%
$ 494.26 million $ 38.6 million
Feb 11, 2026 $ 0.0708
-1.91%
$ 467.94 million $ 32.97 million
Feb 10, 2026 $ 0.0721
-3.37%
$ 477.06 million $ 29.82 million
Feb 9, 2026 $ 0.0747
-2.00%
$ 493.36 million $ 29.79 million
Feb 8, 2026 $ 0.0762
-0.95%
$ 503.76 million $ 20.12 million
Feb 7, 2026 $ 0.0769
-3.07%
$ 508.58 million $ 38.74 million
Feb 6, 2026 $ 0.0794
+9.73%
$ 524.9 million $ 89.41 million
Feb 5, 2026 $ 0.0723
-14.41%
$ 478.37 million $ 82.97 million
Feb 4, 2026 $ 0.0845
-1.57%
$ 558.71 million $ 44.05 million
Feb 3, 2026 $ 0.0859
-3.04%
$ 567.78 million $ 50.88 million
Feb 2, 2026 $ 0.0886
+4.98%
$ 585.56 million $ 36.29 million
Feb 1, 2026 $ 0.0844
-3.88%
$ 557.77 million $ 30.23 million
Jan 31, 2026 $ 0.0878
-8.17%
$ 580.29 million $ 60.06 million
Jan 30, 2026 $ 0.0956
-4.05%
$ 631.95 million $ 56.47 million
Jan 29, 2026 $ 0.0996
-6.75%
$ 658.65 million $ 37.05 million
Jan 28, 2026 $ 0.107
+0.00%
$ 706.36 million $ 20.86 million
Jan 27, 2026 $ 0.107
+1.22%
$ 706.35 million $ 19.83 million
Jan 26, 2026 $ 0.106
+2.53%
$ 697.81 million $ 24.28 million