Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0636
-5.24%
$451.17 million $35.45 million
May 14, 2026 $0.0671
+0.48%
$468.01 million $23.76 million
May 13, 2026 $0.0668
-3.88%
$465.79 million $34.7 million
May 12, 2026 $0.0695
-8.61%
$484.59 million $48.85 million
May 11, 2026 $0.076
+0.27%
$530.25 million $87.59 million
May 10, 2026 $0.0758
+7.49%
$528.81 million $104.8 million
May 9, 2026 $0.0705
+7.92%
$492.05 million $51.32 million
May 8, 2026 $0.0654
+7.65%
$455.93 million $38.29 million
May 7, 2026 $0.0607
-1.35%
$423.55 million $27.4 million
May 6, 2026 $0.0616
+3.26%
$429.35 million $30.05 million
May 5, 2026 $0.0596
+1.83%
$415.77 million $18.83 million
May 4, 2026 $0.0585
-0.09%
$408.42 million $24.68 million
May 3, 2026 $0.0586
-1.04%
$408.74 million $11.58 million
May 2, 2026 $0.0592
+2.42%
$413.01 million $9.89 million
May 1, 2026 $0.0578
+0.96%
$403.25 million $10.88 million
Apr 30, 2026 $0.0573
-0.80%
$399.5 million $11.11 million
Apr 29, 2026 $0.0577
-2.44%
$402.95 million $20.53 million
Apr 28, 2026 $0.0592
-2.33%
$412.57 million $17.48 million
Apr 27, 2026 $0.0606
-2.93%
$422.26 million $26.02 million
Apr 26, 2026 $0.0624
+2.70%
$435.38 million $35.12 million
Apr 25, 2026 $0.0608
-0.96%
$423.8 million $22.77 million
Apr 24, 2026 $0.0614
-1.09%
$427.95 million $30.22 million
Apr 23, 2026 $0.062
+1.49%
$432.69 million $42.04 million
Apr 22, 2026 $0.0611
+6.38%
$426.7 million $86.85 million
Apr 21, 2026 $0.0575
+2.83%
$401.1 million $20.8 million
Apr 20, 2026 $0.0559
+3.24%
$389.81 million $19.85 million
Apr 19, 2026 $0.0541
-3.29%
$377.88 million $19.65 million
Apr 18, 2026 $0.056
-4.36%
$390.32 million $28.09 million
Apr 17, 2026 $0.0585
-0.44%
$407.77 million $33.71 million
Apr 16, 2026 $0.0588
+4.96%
$410.12 million $28.62 million
Apr 15, 2026 $0.056
+2.78%
$390.84 million $22.31 million
Apr 14, 2026 $0.0545
-3.53%
$373.56 million $18.99 million
Apr 13, 2026 $0.0565
+5.91%
$387.63 million $19.77 million
Apr 12, 2026 $0.0534
-4.65%
$365.97 million $17.71 million
Apr 11, 2026 $0.056
-0.83%
$383.49 million $15.45 million
Apr 10, 2026 $0.0564
+0.80%
$386.81 million $26.38 million
Apr 9, 2026 $0.056
+1.85%
$384.19 million $22.01 million
Apr 8, 2026 $0.055
-2.40%
$376.76 million $31.96 million
Apr 7, 2026 $0.0563
+5.37%
$386.03 million $24.67 million
Apr 6, 2026 $0.0534
-0.63%
$366.35 million $22.81 million
Apr 5, 2026 $0.0538
-0.63%
$368.68 million $18.9 million
Apr 4, 2026 $0.0541
-0.47%
$371.02 million $19.09 million
Apr 3, 2026 $0.0544
+5.96%
$372.78 million $41.69 million
Apr 2, 2026 $0.0513
-5.20%
$351.81 million $32.74 million
Apr 1, 2026 $0.0541
+8.41%
$371.1 million $78.36 million
Mar 31, 2026 $0.0499
-2.70%
$342.32 million $35.16 million
Mar 30, 2026 $0.0513
-1.05%
$351.82 million $24.85 million
Mar 29, 2026 $0.0519
-2.97%
$355.57 million $17.66 million
Mar 28, 2026 $0.0535
-2.44%
$366.44 million $15.5 million
Mar 27, 2026 $0.0548
-7.00%
$375.6 million $23.93 million