SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0413
+0.28%
$ 303.45 million $ 17.08 million
Aug 7, 1 AM $ 0.0412
-0.04%
$ 302.62 million $ 17.47 million
Aug 7, 12 AM $ 0.0413
-0.13%
$ 302.74 million $ 17.57 million
Aug 6, 11 PM $ 0.0413
+0.10%
$ 303.08 million $ 17.84 million
Aug 6, 10 PM $ 0.0413
-0.58%
$ 302.78 million $ 17.75 million
Aug 6, 9 PM $ 0.0415
+0.35%
$ 304.53 million $ 17.46 million
Aug 6, 8 PM $ 0.0413
+0.06%
$ 303.46 million $ 17.27 million
Aug 6, 7 PM $ 0.0413
-0.33%
$ 303.28 million $ 17.53 million
Aug 6, 6 PM $ 0.0415
-0.40%
$ 304.27 million $ 17.63 million
Aug 6, 5 PM $ 0.0416
-0.86%
$ 305.5 million $ 17.83 million
Aug 6, 4 PM $ 0.042
+0.55%
$ 308.14 million $ 18.06 million
Aug 6, 3 PM $ 0.0418
+0.33%
$ 306.46 million $ 16.9 million
Aug 6, 2 PM $ 0.0416
+0.30%
$ 305.46 million $ 16.88 million
Aug 6, 1 PM $ 0.0415
+0.62%
$ 304.55 million $ 16.77 million
Aug 6, 12 PM $ 0.0412
-0.10%
$ 302.67 million $ 16.71 million
Aug 6, 11 AM $ 0.0413
+0.68%
$ 302.99 million $ 16.7 million
Aug 6, 10 AM $ 0.041
-0.21%
$ 300.94 million $ 16.43 million
Aug 6, 9 AM $ 0.0411
-0.95%
$ 301.58 million $ 16.18 million
Aug 6, 8 AM $ 0.0415
+0.22%
$ 304.47 million $ 15.67 million
Aug 6, 7 AM $ 0.0414
-0.47%
$ 303.79 million $ 15.67 million
Aug 6, 6 AM $ 0.0416
-0.01%
$ 305.22 million $ 15.47 million
Aug 6, 5 AM $ 0.0416
+0.83%
$ 305.26 million $ 15.26 million
Aug 6, 4 AM $ 0.0413
+0.59%
$ 302.76 million $ 15.33 million
Aug 6, 3 AM $ 0.041
-0.19%
$ 300.97 million $ 14.61 million
Aug 6, 2 AM $ 0.0411
-0.23%
$ 301.56 million $ 14.94 million
Aug 6, 1 AM $ 0.0412
-1.12%
$ 302.27 million $ 14.57 million
Aug 6, 12 AM $ 0.0417
+0.31%
$ 305.68 million $ 14.32 million
Aug 5, 11 PM $ 0.0415
+0.12%
$ 304.73 million $ 14.11 million
Aug 5, 10 PM $ 0.0415
-0.04%
$ 304.35 million $ 14.67 million
Aug 5, 9 PM $ 0.0415
-0.06%
$ 304.48 million $ 15.16 million
Aug 5, 8 PM $ 0.0415
+0.14%
$ 304.65 million $ 15.61 million
Aug 5, 7 PM $ 0.0415
-0.09%
$ 304.24 million $ 15.65 million
Aug 5, 6 PM $ 0.0415
-0.48%
$ 304.51 million $ 15.65 million
Aug 5, 5 PM $ 0.0417
+0.19%
$ 305.99 million $ 15.75 million
Aug 5, 4 PM $ 0.0416
+0.77%
$ 305.42 million $ 15.98 million
Aug 5, 3 PM $ 0.0413
-0.67%
$ 303.09 million $ 15.95 million
Aug 5, 2 PM $ 0.0416
+0.55%
$ 305.12 million $ 16.08 million
Aug 5, 1 PM $ 0.0414
-0.53%
$ 303.47 million $ 16.79 million
Aug 5, 12 PM $ 0.0416
+0.30%
$ 305.08 million $ 17.16 million
Aug 5, 11 AM $ 0.0414
+0.14%
$ 304.18 million $ 17 million
Aug 5, 10 AM $ 0.0414
-0.31%
$ 303.75 million $ 17.06 million
Aug 5, 9 AM $ 0.0415
+0.05%
$ 304.68 million $ 17.18 million
Aug 5, 8 AM $ 0.0415
-0.60%
$ 304.54 million $ 17.1 million
Aug 5, 7 AM $ 0.0417
+0.04%
$ 306.39 million $ 16.79 million
Aug 5, 6 AM $ 0.0417
+0.06%
$ 306.28 million $ 16.9 million
Aug 5, 5 AM $ 0.0417
+0.50%
$ 306.1 million $ 16.84 million
Aug 5, 4 AM $ 0.0415
+0.02%
$ 304.59 million $ 16.12 million
Aug 5, 3 AM $ 0.0415
-0.58%
$ 304.52 million $ 16.54 million
Aug 5, 2 AM $ 0.0417
+0.28%
$ 306.31 million $ 16.27 million
Aug 5, 1 AM $ 0.0416
+0.62%
$ 305.47 million $ 16.22 million