Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.0737
+0.13%
$558.39 million $46.57 million
Oct 6, 1 PM $0.0736
+0.25%
$557.67 million $47.57 million
Oct 6, 12 PM $0.0734
-0.60%
$556.31 million $48.4 million
Oct 6, 11 AM $0.0738
+0.18%
$559.67 million $50.05 million
Oct 6, 10 AM $0.0737
-0.04%
$558.67 million $50.93 million
Oct 6, 9 AM $0.0737
-0.29%
$558.91 million $51.83 million
Oct 6, 8 AM $0.074
-0.27%
$560.55 million $53.96 million
Oct 6, 7 AM $0.0742
+0.51%
$562.06 million $55.09 million
Oct 6, 6 AM $0.0738
+0.57%
$559.22 million $56.49 million
Oct 6, 5 AM $0.0734
-0.34%
$556.05 million $56.59 million
Oct 6, 4 AM $0.0736
-0.64%
$557.97 million $57.43 million
Oct 6, 3 AM $0.0741
-0.13%
$561.54 million $59.42 million
Oct 6, 2 AM $0.0742
-0.47%
$562.28 million $60.57 million
Oct 6, 1 AM $0.0745
+0.42%
$564.91 million $60.64 million
Oct 6, 12 AM $0.0742
+0.33%
$562.57 million $60.59 million
Oct 5, 11 PM $0.074
+0.07%
$560.73 million $61.02 million
Oct 5, 10 PM $0.0739
-0.73%
$560.35 million $61.3 million
Oct 5, 9 PM $0.0745
+0.02%
$564.45 million $62.43 million
Oct 5, 8 PM $0.0744
+1.73%
$564.32 million $61.75 million
Oct 5, 7 PM $0.0732
+1.28%
$554.7 million $59.11 million
Oct 5, 6 PM $0.0723
+0.24%
$547.7 million $60.29 million
Oct 5, 5 PM $0.0721
+0.38%
$546.39 million $60.14 million
Oct 5, 4 PM $0.0718
-0.19%
$544.32 million $59.62 million
Oct 5, 3 PM $0.0719
-0.03%
$545.32 million $59.04 million
Oct 5, 2 PM $0.072
-1.29%
$545.48 million $62.2 million
Oct 5, 1 PM $0.0729
+0.23%
$552.63 million $60.54 million
Oct 5, 12 PM $0.0727
-1.56%
$551.36 million $59.53 million
Oct 5, 11 AM $0.0739
-0.47%
$560.09 million $58.54 million
Oct 5, 10 AM $0.0742
-0.12%
$562.71 million $57.85 million
Oct 5, 9 AM $0.0743
+0.09%
$563.4 million $56.69 million
Oct 5, 8 AM $0.0743
-1.39%
$562.91 million $54.97 million
Oct 5, 7 AM $0.0753
+1.01%
$570.81 million $53.35 million
Oct 5, 6 AM $0.0746
+0.48%
$565.08 million $51.22 million
Oct 5, 5 AM $0.0742
+0.84%
$562.39 million $49.51 million
Oct 5, 4 AM $0.0736
-0.18%
$557.71 million $48.42 million
Oct 5, 3 AM $0.0737
-0.31%
$558.72 million $46.39 million
Oct 5, 2 AM $0.0739
+0.65%
$560.45 million $43.94 million
Oct 5, 1 AM $0.0735
-0.83%
$556.83 million $42.96 million
Oct 5, 12 AM $0.0741
+0.68%
$561.47 million $42.04 million
Oct 4, 11 PM $0.0736
-0.75%
$557.66 million $41.87 million
Oct 4, 10 PM $0.0741
+1.50%
$561.83 million $40.98 million
Oct 4, 9 PM $0.073
-0.76%
$553.55 million $39.32 million
Oct 4, 8 PM $0.0736
-0.95%
$557.77 million $38.41 million
Oct 4, 7 PM $0.0743
+0.70%
$563.13 million $38.48 million
Oct 4, 6 PM $0.0738
+0.06%
$559.23 million $36.43 million
Oct 4, 5 PM $0.0737
-0.23%
$558.9 million $35.78 million
Oct 4, 4 PM $0.0739
-1.27%
$560.21 million $35.05 million
Oct 4, 3 PM $0.0749
+1.16%
$567.44 million $32.89 million
Oct 4, 2 PM $0.074
+1.02%
$560.93 million $27.27 million
Oct 4, 1 PM $0.0733
+0.16%
$555.27 million $27.32 million