SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0574
-0.32%
$ 393.11 million $ 34.38 million
Apr 8, 12 PM $ 0.0575
-1.01%
$ 394.23 million $ 33.9 million
Apr 8, 11 AM $ 0.0581
+1.33%
$ 398.26 million $ 33.44 million
Apr 8, 10 AM $ 0.0573
-0.59%
$ 393.06 million $ 31.83 million
Apr 8, 9 AM $ 0.0577
-0.57%
$ 395.39 million $ 31.6 million
Apr 8, 8 AM $ 0.058
+0.78%
$ 397.7 million $ 30.99 million
Apr 8, 7 AM $ 0.0576
+0.95%
$ 394.63 million $ 29.99 million
Apr 8, 6 AM $ 0.057
-0.61%
$ 390.9 million $ 28.69 million
Apr 8, 5 AM $ 0.0574
+0.87%
$ 393.3 million $ 27.7 million
Apr 8, 4 AM $ 0.0569
+0.15%
$ 389.92 million $ 27.02 million
Apr 8, 3 AM $ 0.0568
+0.91%
$ 389.36 million $ 26.47 million
Apr 8, 2 AM $ 0.0563
-0.27%
$ 385.87 million $ 25.53 million
Apr 8, 1 AM $ 0.0564
+0.39%
$ 386.92 million $ 25.33 million
Apr 8, 12 AM $ 0.0562
-0.16%
$ 385.4 million $ 25.35 million
Apr 7, 11 PM $ 0.0563
+0.30%
$ 386.03 million $ 24.67 million
Apr 7, 10 PM $ 0.0561
+1.86%
$ 384.87 million $ 23.88 million
Apr 7, 9 PM $ 0.0551
+1.82%
$ 377.85 million $ 22.16 million
Apr 7, 8 PM $ 0.0541
+0.08%
$ 371.12 million $ 21.23 million
Apr 7, 7 PM $ 0.0541
+2.06%
$ 370.79 million $ 20.38 million
Apr 7, 6 PM $ 0.053
-0.66%
$ 363.31 million $ 19.66 million
Apr 7, 5 PM $ 0.0534
+1.45%
$ 365.74 million $ 19.37 million
Apr 7, 4 PM $ 0.0526
+0.12%
$ 360.67 million $ 19.24 million
Apr 7, 3 PM $ 0.0526
+0.15%
$ 360.25 million $ 19.1 million
Apr 7, 2 PM $ 0.0525
+0.04%
$ 359.71 million $ 19.8 million
Apr 7, 1 PM $ 0.0525
+0.34%
$ 359.59 million $ 20 million
Apr 7, 12 PM $ 0.0523
+0.11%
$ 358.37 million $ 19.75 million
Apr 7, 11 AM $ 0.0522
+0.16%
$ 357.99 million $ 19.35 million
Apr 7, 10 AM $ 0.0521
-0.95%
$ 357.42 million $ 19.56 million
Apr 7, 9 AM $ 0.0526
-0.14%
$ 360.83 million $ 19.84 million
Apr 7, 8 AM $ 0.0527
+0.02%
$ 361.35 million $ 20.75 million
Apr 7, 7 AM $ 0.0527
+0.08%
$ 361.28 million $ 20.74 million
Apr 7, 6 AM $ 0.0527
-0.30%
$ 360.99 million $ 21.02 million
Apr 7, 5 AM $ 0.0528
-0.58%
$ 361.9 million $ 21.2 million
Apr 7, 4 AM $ 0.0531
-0.12%
$ 364.01 million $ 21.27 million
Apr 7, 3 AM $ 0.0532
+0.08%
$ 364.45 million $ 21.35 million
Apr 7, 2 AM $ 0.0531
+0.14%
$ 364.17 million $ 21.56 million
Apr 7, 1 AM $ 0.0531
-0.69%
$ 363.69 million $ 21.79 million
Apr 7, 12 AM $ 0.0534
-0.08%
$ 366.06 million $ 22.04 million
Apr 6, 11 PM $ 0.0534
-0.53%
$ 366.35 million $ 22.81 million
Apr 6, 10 PM $ 0.0537
-1.06%
$ 368.31 million $ 23.42 million
Apr 6, 9 PM $ 0.0543
+0.07%
$ 372.26 million $ 23.53 million
Apr 6, 8 PM $ 0.0543
+0.22%
$ 372 million $ 23.29 million
Apr 6, 7 PM $ 0.0542
-0.22%
$ 371.17 million $ 23.59 million
Apr 6, 6 PM $ 0.0543
+0.03%
$ 372.01 million $ 23.35 million
Apr 6, 5 PM $ 0.0543
-0.91%
$ 371.86 million $ 23.38 million
Apr 6, 4 PM $ 0.0548
-0.36%
$ 375.29 million $ 22.6 million
Apr 6, 3 PM $ 0.055
+0.62%
$ 376.66 million $ 22.49 million
Apr 6, 2 PM $ 0.0546
+0.28%
$ 374.35 million $ 23.26 million
Apr 6, 1 PM $ 0.0545
-0.19%
$ 373.29 million $ 22.66 million
Apr 6, 12 PM $ 0.0546
-0.09%
$ 373.99 million $ 22.71 million