SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0478
-2.10%
$ 339.56 million $ 45.2 million
Jun 7, 6 PM $ 0.0489
-0.77%
$ 346.83 million $ 45.09 million
Jun 7, 5 PM $ 0.0493
-0.04%
$ 349.52 million $ 45.18 million
Jun 7, 4 PM $ 0.0493
-0.38%
$ 349.66 million $ 45.64 million
Jun 7, 3 PM $ 0.0494
-0.24%
$ 350.91 million $ 46.65 million
Jun 7, 2 PM $ 0.0496
+0.86%
$ 351.75 million $ 47.71 million
Jun 7, 1 PM $ 0.0491
+0.49%
$ 348.77 million $ 47.45 million
Jun 7, 12 PM $ 0.0489
-2.13%
$ 347.07 million $ 47.38 million
Jun 7, 11 AM $ 0.05
+0.85%
$ 354.62 million $ 47.02 million
Jun 7, 10 AM $ 0.0496
-1.47%
$ 351.64 million $ 46.95 million
Jun 7, 9 AM $ 0.0503
+0.30%
$ 356.88 million $ 47.57 million
Jun 7, 8 AM $ 0.0501
+0.93%
$ 355.77 million $ 47.37 million
Jun 7, 7 AM $ 0.0497
-0.67%
$ 352.48 million $ 47.45 million
Jun 7, 6 AM $ 0.05
+1.24%
$ 354.87 million $ 46.88 million
Jun 7, 5 AM $ 0.0494
+1.00%
$ 350.6 million $ 45.82 million
Jun 7, 4 AM $ 0.0489
+0.89%
$ 347.15 million $ 46.44 million
Jun 7, 3 AM $ 0.0485
+0.61%
$ 344.1 million $ 47.85 million
Jun 7, 2 AM $ 0.0482
+0.06%
$ 342.01 million $ 46.69 million
Jun 7, 1 AM $ 0.0482
+2.37%
$ 341.78 million $ 46.06 million
Jun 7, 12 AM $ 0.047
+0.20%
$ 333.83 million $ 45.46 million
Jun 6, 11 PM $ 0.0469
+0.47%
$ 333.15 million $ 45.73 million
Jun 6, 10 PM $ 0.0467
+0.20%
$ 331.61 million $ 46.65 million
Jun 6, 9 PM $ 0.0466
+0.35%
$ 330.96 million $ 47.13 million
Jun 6, 8 PM $ 0.0465
-0.17%
$ 329.82 million $ 47.67 million
Jun 6, 7 PM $ 0.0466
-0.92%
$ 330.38 million $ 49.02 million
Jun 6, 6 PM $ 0.047
+0.01%
$ 333.44 million $ 50.39 million
Jun 6, 5 PM $ 0.047
-0.93%
$ 333.4 million $ 52.1 million
Jun 6, 4 PM $ 0.0474
+0.33%
$ 336.48 million $ 52.58 million
Jun 6, 3 PM $ 0.0473
-0.10%
$ 335.39 million $ 54.55 million
Jun 6, 2 PM $ 0.0473
+0.08%
$ 335.72 million $ 58.77 million
Jun 6, 1 PM $ 0.0473
-0.31%
$ 335.46 million $ 62.29 million
Jun 6, 12 PM $ 0.0474
+1.29%
$ 336.55 million $ 63.93 million
Jun 6, 11 AM $ 0.0468
+0.64%
$ 332.27 million $ 64.53 million
Jun 6, 10 AM $ 0.0465
-2.42%
$ 330.22 million $ 65.13 million
Jun 6, 9 AM $ 0.0477
-0.61%
$ 338.25 million $ 64.61 million
Jun 6, 8 AM $ 0.048
+1.76%
$ 340.32 million $ 64.42 million
Jun 6, 7 AM $ 0.0471
+1.66%
$ 334.42 million $ 64.35 million
Jun 6, 6 AM $ 0.0464
+0.07%
$ 328.94 million $ 66.32 million
Jun 6, 5 AM $ 0.0463
+2.78%
$ 328.72 million $ 69.57 million
Jun 6, 4 AM $ 0.0451
-3.87%
$ 319.82 million $ 69.29 million
Jun 6, 3 AM $ 0.0469
-1.23%
$ 332.71 million $ 68.52 million
Jun 6, 2 AM $ 0.0475
-0.07%
$ 336.84 million $ 69.98 million
Jun 6, 1 AM $ 0.0475
-0.70%
$ 337.06 million $ 70.69 million
Jun 6, 12 AM $ 0.0478
+1.76%
$ 339.42 million $ 71.45 million
Jun 5, 11 PM $ 0.047
-1.72%
$ 333.54 million $ 71.76 million
Jun 5, 10 PM $ 0.0478
-0.89%
$ 339.39 million $ 71.85 million
Jun 5, 9 PM $ 0.0483
+0.93%
$ 342.5 million $ 72.63 million
Jun 5, 8 PM $ 0.0478
+2.18%
$ 339.35 million $ 73.23 million
Jun 5, 7 PM $ 0.0468
+2.35%
$ 332.1 million $ 73.02 million
Jun 5, 6 PM $ 0.0457
-3.53%
$ 324.6 million $ 71.49 million