SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0551
+0.07%
$ 377.65 million $ 20.73 million
4:58 PM $ 0.0551
-0.06%
$ 377.65 million $ 20.68 million
4:57 PM $ 0.0551
-0.01%
$ 377.65 million $ 20.68 million
4:56 PM $ 0.0551
+0.05%
$ 377.65 million $ 20.67 million
4:55 PM $ 0.0551
-0.02%
$ 377.65 million $ 20.67 million
4:54 PM $ 0.0551
-0.05%
$ 377.53 million $ 20.65 million
4:53 PM $ 0.0551
-0.06%
$ 377.53 million $ 20.65 million
4:52 PM $ 0.0551
-0.04%
$ 377.53 million $ 20.64 million
4:51 PM $ 0.0552
-0.01%
$ 377.53 million $ 20.64 million
4:50 PM $ 0.0552
-0.03%
$ 377.53 million $ 20.66 million
4:49 PM $ 0.0552
+0.01%
$ 378.27 million $ 20.68 million
4:48 PM $ 0.0552
+0.02%
$ 378.27 million $ 20.68 million
4:47 PM $ 0.0552
-0.01%
$ 378.27 million $ 20.68 million
4:46 PM $ 0.0552
+0.02%
$ 378.27 million $ 20.68 million
4:45 PM $ 0.0552
+0.01%
$ 378.27 million $ 20.68 million
4:44 PM $ 0.0552
-0.03%
$ 378.1 million $ 20.68 million
4:43 PM $ 0.0552
+0.00%
$ 378.1 million $ 20.7 million
4:42 PM $ 0.0552
-0.01%
$ 378.1 million $ 20.7 million
4:41 PM $ 0.0552
-0.02%
$ 378.1 million $ 20.71 million
4:40 PM $ 0.0552
-0.01%
$ 378.1 million $ 20.72 million
4:39 PM $ 0.0552
-0.03%
$ 378.37 million $ 20.73 million
4:38 PM $ 0.0552
+0.01%
$ 378.37 million $ 20.73 million
4:37 PM $ 0.0552
+0.02%
$ 378.37 million $ 20.75 million
4:36 PM $ 0.0552
+0.01%
$ 378.37 million $ 20.75 million
4:35 PM $ 0.0552
-0.05%
$ 378.37 million $ 20.75 million
4:34 PM $ 0.0552
-0.01%
$ 378.46 million $ 20.75 million
4:33 PM $ 0.0552
+0.00%
$ 378.46 million $ 20.73 million
4:32 PM $ 0.0552
+0.00%
$ 378.46 million $ 20.73 million
4:31 PM $ 0.0552
+0.04%
$ 378.46 million $ 20.73 million
4:30 PM $ 0.0552
-0.01%
$ 378.46 million $ 20.73 million
4:29 PM $ 0.0552
-0.04%
$ 378.45 million $ 20.68 million
4:28 PM $ 0.0552
+0.03%
$ 378.45 million $ 20.68 million
4:27 PM $ 0.0552
-0.05%
$ 378.45 million $ 20.68 million
4:26 PM $ 0.0552
+0.04%
$ 378.45 million $ 20.65 million
4:25 PM $ 0.0552
+0.04%
$ 378.45 million $ 20.65 million
4:24 PM $ 0.0552
+0.05%
$ 378.37 million $ 20.65 million
4:23 PM $ 0.0552
+0.00%
$ 378.37 million $ 20.62 million
4:22 PM $ 0.0552
+0.00%
$ 378.37 million $ 20.61 million
4:21 PM $ 0.0552
-0.04%
$ 378.37 million $ 20.58 million
4:20 PM $ 0.0552
+0.00%
$ 378.37 million $ 20.59 million
4:19 PM $ 0.0552
-0.14%
$ 378.4 million $ 20.56 million
4:18 PM $ 0.0553
-0.14%
$ 378.4 million $ 20.54 million
4:17 PM $ 0.0554
-0.02%
$ 378.4 million $ 20.54 million
4:16 PM $ 0.0554
-0.04%
$ 378.4 million $ 20.54 million
4:15 PM $ 0.0554
-0.04%
$ 378.4 million $ 20.55 million
4:14 PM $ 0.0554
-0.14%
$ 379.88 million $ 20.57 million
4:13 PM $ 0.0555
-0.02%
$ 379.88 million $ 20.56 million
4:12 PM $ 0.0555
-0.05%
$ 379.88 million $ 20.56 million
4:11 PM $ 0.0555
-0.02%
$ 379.88 million $ 20.55 million
4:10 PM $ 0.0556
-0.01%
$ 379.88 million $ 20.55 million