SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.283
+5.08%
$ 1.7 billion $ 106.97 million
Sep 25, 2025 $ 0.271
-7.22%
$ 1.62 billion $ 146.05 million
Sep 24, 2025 $ 0.292
+1.06%
$ 1.75 billion $ 78.25 million
Sep 23, 2025 $ 0.289
-0.66%
$ 1.73 billion $ 96.79 million
Sep 22, 2025 $ 0.289
-7.59%
$ 1.74 billion $ 190.96 million
Sep 21, 2025 $ 0.315
-1.12%
$ 1.88 billion $ 92.8 million
Sep 20, 2025 $ 0.32
-0.53%
$ 1.91 billion $ 89.16 million
Sep 19, 2025 $ 0.324
-5.50%
$ 1.93 billion $ 178.17 million
Sep 18, 2025 $ 0.34
+2.37%
$ 2.06 billion $ 170.61 million
Sep 17, 2025 $ 0.332
+4.62%
$ 1.99 billion $ 162.05 million
Sep 16, 2025 $ 0.319
+0.47%
$ 1.91 billion $ 113.43 million
Sep 15, 2025 $ 0.317
-4.39%
$ 1.91 billion $ 149.42 million
Sep 14, 2025 $ 0.335
-2.54%
$ 1.99 billion $ 118.16 million
Sep 13, 2025 $ 0.344
-0.26%
$ 2.07 billion $ 188.96 million
Sep 12, 2025 $ 0.345
+2.57%
$ 2.07 billion $ 154.01 million
Sep 11, 2025 $ 0.336
+4.80%
$ 2.02 billion $ 184.2 million
Sep 10, 2025 $ 0.321
+3.65%
$ 1.93 billion $ 135.43 million
Sep 9, 2025 $ 0.309
-0.51%
$ 1.86 billion $ 162.9 million
Sep 8, 2025 $ 0.311
+5.31%
$ 1.8 billion $ 172.08 million
Sep 7, 2025 $ 0.295
+3.45%
$ 1.71 billion $ 91.72 million
Sep 6, 2025 $ 0.285
-2.10%
$ 1.65 billion $ 57.88 million
Sep 5, 2025 $ 0.292
+4.37%
$ 1.69 billion $ 142.21 million
Sep 4, 2025 $ 0.282
-3.98%
$ 1.61 billion $ 93.04 million
Sep 3, 2025 $ 0.294
+2.42%
$ 1.7 billion $ 113.14 million
Sep 2, 2025 $ 0.287
+4.43%
$ 1.66 billion $ 122.59 million
Sep 1, 2025 $ 0.275
-3.17%
$ 1.59 billion $ 127.64 million
Aug 31, 2025 $ 0.288
+0.25%
$ 1.64 billion $ 70.39 million
Aug 30, 2025 $ 0.286
-0.54%
$ 1.66 billion $ 70.76 million
Aug 29, 2025 $ 0.288
-6.66%
$ 1.66 billion $ 190.66 million
Aug 28, 2025 $ 0.309
+5.56%
$ 1.78 billion $ 177.68 million
Aug 27, 2025 $ 0.296
-1.25%
$ 1.69 billion $ 137.17 million
Aug 26, 2025 $ 0.3
+5.48%
$ 1.73 billion $ 126.4 million
Aug 25, 2025 $ 0.283
-9.02%
$ 1.64 billion $ 184.98 million
Aug 24, 2025 $ 0.313
-3.74%
$ 1.8 billion $ 195.34 million
Aug 23, 2025 $ 0.325
+0.40%
$ 1.88 billion $ 148.93 million
Aug 22, 2025 $ 0.322
+10.22%
$ 1.87 billion $ 257.46 million
Aug 21, 2025 $ 0.294
-4.40%
$ 1.69 billion $ 101.39 million
Aug 20, 2025 $ 0.309
+3.37%
$ 1.78 billion $ 157.98 million
Aug 19, 2025 $ 0.303
-7.02%
$ 1.73 billion $ 181.93 million
Aug 18, 2025 $ 0.326
-4.72%
$ 1.89 billion $ 227.67 million
Aug 17, 2025 $ 0.343
+5.58%
$ 1.98 billion $ 207.08 million
Aug 16, 2025 $ 0.324
+0.80%
$ 1.88 billion $ 79.93 million
Aug 15, 2025 $ 0.322
-1.39%
$ 1.86 billion $ 226.23 million
Aug 14, 2025 $ 0.326
-8.70%
$ 1.89 billion $ 320.13 million
Aug 13, 2025 $ 0.357
+10.33%
$ 2.07 billion $ 281.86 million
Aug 12, 2025 $ 0.324
+6.12%
$ 1.87 billion $ 169.51 million
Aug 11, 2025 $ 0.305
-5.27%
$ 1.77 billion $ 186.94 million
Aug 10, 2025 $ 0.322
-2.00%
$ 1.86 billion $ 146.92 million
Aug 9, 2025 $ 0.329
+4.83%
$ 1.9 billion $ 145.93 million
Aug 8, 2025 $ 0.314
+1.60%
$ 1.81 billion $ 132.06 million