SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0457
-3.53%
$ 324.6 million $ 71.49 million
Jun 5, 5 PM $ 0.0474
-0.39%
$ 336.49 million $ 71.05 million
Jun 5, 4 PM $ 0.0476
+1.20%
$ 337.92 million $ 71.37 million
Jun 5, 3 PM $ 0.0471
-1.92%
$ 333.92 million $ 69.94 million
Jun 5, 2 PM $ 0.048
+0.44%
$ 340.44 million $ 69.5 million
Jun 5, 1 PM $ 0.0478
-2.06%
$ 338.96 million $ 67.75 million
Jun 5, 12 PM $ 0.0488
-0.50%
$ 346.07 million $ 67.86 million
Jun 5, 11 AM $ 0.049
-0.49%
$ 347.83 million $ 68.03 million
Jun 5, 10 AM $ 0.0493
-0.85%
$ 349.56 million $ 68.58 million
Jun 5, 9 AM $ 0.0497
+0.66%
$ 352.55 million $ 69.91 million
Jun 5, 8 AM $ 0.0494
-2.41%
$ 350.23 million $ 71.5 million
Jun 5, 7 AM $ 0.0506
+0.94%
$ 358.81 million $ 74.2 million
Jun 5, 6 AM $ 0.0501
-1.47%
$ 355.48 million $ 74.64 million
Jun 5, 5 AM $ 0.0508
-1.78%
$ 360.78 million $ 72.01 million
Jun 5, 4 AM $ 0.0518
+1.28%
$ 367.31 million $ 73.67 million
Jun 5, 3 AM $ 0.0511
-0.44%
$ 362.67 million $ 74.12 million
Jun 5, 2 AM $ 0.0513
-1.96%
$ 364.21 million $ 75.56 million
Jun 5, 1 AM $ 0.0523
+0.06%
$ 371.5 million $ 82.03 million
Jun 5, 12 AM $ 0.0523
+0.22%
$ 371.27 million $ 88.76 million
Jun 4, 11 PM $ 0.0522
-0.43%
$ 370.47 million $ 91.44 million
Jun 4, 10 PM $ 0.0524
+1.20%
$ 372.14 million $ 92.28 million
Jun 4, 9 PM $ 0.0518
-1.21%
$ 367.78 million $ 92.62 million
Jun 4, 8 PM $ 0.0525
-0.49%
$ 372.31 million $ 95.24 million
Jun 4, 7 PM $ 0.0527
-0.75%
$ 374.19 million $ 97.33 million
Jun 4, 6 PM $ 0.0531
-0.10%
$ 377.02 million $ 98.38 million
Jun 4, 5 PM $ 0.0532
+0.41%
$ 377.43 million $ 98.26 million
Jun 4, 4 PM $ 0.053
-1.62%
$ 375.87 million $ 98.48 million
Jun 4, 3 PM $ 0.0538
-0.12%
$ 382.12 million $ 100.11 million
Jun 4, 2 PM $ 0.0539
-0.43%
$ 382.58 million $ 104.15 million
Jun 4, 1 PM $ 0.0541
+0.02%
$ 384.14 million $ 103.67 million
Jun 4, 12 PM $ 0.0541
+1.43%
$ 384.06 million $ 104.72 million
Jun 4, 11 AM $ 0.0534
+1.01%
$ 378.63 million $ 104.42 million
Jun 4, 10 AM $ 0.0528
-0.79%
$ 374.85 million $ 104.38 million
Jun 4, 9 AM $ 0.0532
-0.76%
$ 377.8 million $ 103.3 million
Jun 4, 8 AM $ 0.0536
-1.08%
$ 380.7 million $ 101.82 million
Jun 4, 7 AM $ 0.0542
-1.96%
$ 384.85 million $ 98.87 million
Jun 4, 6 AM $ 0.0553
+0.30%
$ 392.58 million $ 97.45 million
Jun 4, 5 AM $ 0.0552
-1.49%
$ 391.41 million $ 96.9 million
Jun 4, 4 AM $ 0.056
-1.29%
$ 397.33 million $ 96.81 million
Jun 4, 3 AM $ 0.0567
+0.67%
$ 402.51 million $ 96.85 million
Jun 4, 2 AM $ 0.0563
+0.42%
$ 399.83 million $ 95.44 million
Jun 4, 1 AM $ 0.0561
-4.09%
$ 398.11 million $ 88.37 million
Jun 4, 12 AM $ 0.0585
-1.68%
$ 415.02 million $ 81.06 million
Jun 3, 11 PM $ 0.0595
-0.76%
$ 422.1 million $ 78.92 million
Jun 3, 10 PM $ 0.0599
-1.05%
$ 425.32 million $ 81.54 million
Jun 3, 9 PM $ 0.0606
+1.05%
$ 429.97 million $ 83.74 million
Jun 3, 8 PM $ 0.06
-1.91%
$ 425.45 million $ 80.72 million
Jun 3, 7 PM $ 0.0611
-1.27%
$ 433.72 million $ 78.65 million
Jun 3, 6 PM $ 0.0619
-0.12%
$ 439.3 million $ 80.96 million
Jun 3, 5 PM $ 0.062
-0.23%
$ 439.83 million $ 82.09 million