SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0545
-0.19%
$ 373.29 million $ 22.66 million
Apr 6, 12 PM $ 0.0546
-0.09%
$ 373.99 million $ 22.71 million
Apr 6, 11 AM $ 0.0546
-0.43%
$ 374.33 million $ 23.16 million
Apr 6, 10 AM $ 0.0548
+0.51%
$ 375.96 million $ 22.95 million
Apr 6, 9 AM $ 0.0546
+1.17%
$ 374.07 million $ 22.1 million
Apr 6, 8 AM $ 0.0539
+0.23%
$ 369.73 million $ 20.9 million
Apr 6, 7 AM $ 0.0538
-0.20%
$ 368.87 million $ 20.56 million
Apr 6, 6 AM $ 0.0539
+0.10%
$ 369.6 million $ 20.25 million
Apr 6, 5 AM $ 0.0539
-0.18%
$ 369.22 million $ 20.57 million
Apr 6, 4 AM $ 0.054
-0.15%
$ 369.87 million $ 20.8 million
Apr 6, 3 AM $ 0.054
-0.30%
$ 370.42 million $ 20.8 million
Apr 6, 2 AM $ 0.0542
+0.73%
$ 371.56 million $ 20.6 million
Apr 6, 1 AM $ 0.0538
-0.12%
$ 368.85 million $ 20.2 million
Apr 6, 12 AM $ 0.0539
+0.17%
$ 369.32 million $ 19.63 million
Apr 5, 11 PM $ 0.0538
+1.63%
$ 368.68 million $ 18.9 million
Apr 5, 10 PM $ 0.0529
+0.65%
$ 362.77 million $ 17.1 million
Apr 5, 9 PM $ 0.0526
+0.30%
$ 360.45 million $ 16.47 million
Apr 5, 8 PM $ 0.0524
+0.41%
$ 359.38 million $ 16.42 million
Apr 5, 7 PM $ 0.0522
+0.38%
$ 357.91 million $ 15.99 million
Apr 5, 6 PM $ 0.052
-0.22%
$ 356.54 million $ 16.09 million
Apr 5, 5 PM $ 0.0521
+0.58%
$ 357.33 million $ 15.95 million
Apr 5, 4 PM $ 0.0518
-0.39%
$ 355.27 million $ 18.24 million
Apr 5, 3 PM $ 0.052
+0.14%
$ 356.66 million $ 18.38 million
Apr 5, 2 PM $ 0.052
-0.17%
$ 356.17 million $ 18.44 million
Apr 5, 1 PM $ 0.0521
+0.21%
$ 356.79 million $ 18.54 million
Apr 5, 12 PM $ 0.0519
-0.36%
$ 356.04 million $ 18.53 million
Apr 5, 11 AM $ 0.0521
-0.24%
$ 357.31 million $ 17.68 million
Apr 5, 10 AM $ 0.0523
-0.71%
$ 358.18 million $ 17.68 million
Apr 5, 9 AM $ 0.0526
+0.11%
$ 360.74 million $ 17.89 million
Apr 5, 8 AM $ 0.0526
+0.17%
$ 360.35 million $ 18.54 million
Apr 5, 7 AM $ 0.0525
-0.31%
$ 359.73 million $ 18.66 million
Apr 5, 6 AM $ 0.0527
-0.60%
$ 360.9 million $ 18.36 million
Apr 5, 5 AM $ 0.053
-0.38%
$ 363.07 million $ 17.91 million
Apr 5, 4 AM $ 0.0532
-0.26%
$ 364.46 million $ 18.32 million
Apr 5, 3 AM $ 0.0533
-0.28%
$ 365.42 million $ 19.02 million
Apr 5, 2 AM $ 0.0535
+0.02%
$ 366.42 million $ 18.95 million
Apr 5, 1 AM $ 0.0534
-1.07%
$ 366.37 million $ 18.91 million
Apr 5, 12 AM $ 0.054
-0.19%
$ 370.31 million $ 19.18 million
Apr 4, 11 PM $ 0.0541
+0.27%
$ 371.02 million $ 19.09 million
Apr 4, 10 PM $ 0.054
+0.23%
$ 370.01 million $ 19.41 million
Apr 4, 9 PM $ 0.0539
+0.41%
$ 369.14 million $ 19.75 million
Apr 4, 8 PM $ 0.0536
-0.19%
$ 367.65 million $ 20.11 million
Apr 4, 7 PM $ 0.0537
+0.59%
$ 368.34 million $ 20.66 million
Apr 4, 6 PM $ 0.0534
-0.15%
$ 366.19 million $ 21.2 million
Apr 4, 5 PM $ 0.0535
-0.03%
$ 366.74 million $ 22.35 million
Apr 4, 4 PM $ 0.0535
-0.24%
$ 366.85 million $ 24.74 million
Apr 4, 3 PM $ 0.0536
-0.62%
$ 367.72 million $ 28.66 million
Apr 4, 2 PM $ 0.054
+0.20%
$ 370.03 million $ 31.76 million
Apr 4, 1 PM $ 0.0539
-0.35%
$ 369.27 million $ 32.25 million
Apr 4, 12 PM $ 0.0541
-0.03%
$ 370.56 million $ 32.82 million