SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0416
+0.62%
$ 305.47 million $ 16.22 million
Aug 5, 12 AM $ 0.0414
-0.53%
$ 303.6 million $ 16.42 million
Aug 4, 11 PM $ 0.0416
+0.02%
$ 305.22 million $ 16.87 million
Aug 4, 10 PM $ 0.0416
-0.12%
$ 305.16 million $ 16.52 million
Aug 4, 9 PM $ 0.0416
-0.24%
$ 305.52 million $ 16.59 million
Aug 4, 8 PM $ 0.0417
+0.00%
$ 306.27 million $ 16.62 million
Aug 4, 7 PM $ 0.0417
+0.14%
$ 306.28 million $ 16.47 million
Aug 4, 6 PM $ 0.0417
+0.14%
$ 305.86 million $ 16.98 million
Aug 4, 5 PM $ 0.0416
+0.98%
$ 305.43 million $ 16.93 million
Aug 4, 4 PM $ 0.0412
-0.54%
$ 302.48 million $ 16.26 million
Aug 4, 3 PM $ 0.0414
+0.54%
$ 304.13 million $ 16.07 million
Aug 4, 2 PM $ 0.0412
+0.02%
$ 302.49 million $ 16.2 million
Aug 4, 1 PM $ 0.0412
-0.38%
$ 302.43 million $ 16.12 million
Aug 4, 12 PM $ 0.0414
-0.50%
$ 303.57 million $ 16.28 million
Aug 4, 11 AM $ 0.0416
+0.21%
$ 305.09 million $ 16.22 million
Aug 4, 10 AM $ 0.0415
+0.23%
$ 304.46 million $ 16.17 million
Aug 4, 9 AM $ 0.0414
+0.09%
$ 303.76 million $ 16.02 million
Aug 4, 8 AM $ 0.0414
-0.39%
$ 303.49 million $ 16.21 million
Aug 4, 7 AM $ 0.0415
-0.02%
$ 304.67 million $ 16.32 million
Aug 4, 6 AM $ 0.0415
-0.58%
$ 304.74 million $ 16.32 million
Aug 4, 5 AM $ 0.0418
-0.07%
$ 306.51 million $ 16.68 million
Aug 4, 4 AM $ 0.0418
+0.15%
$ 306.73 million $ 16.82 million
Aug 4, 3 AM $ 0.0417
-0.02%
$ 306.28 million $ 16.61 million
Aug 4, 2 AM $ 0.0417
+0.00%
$ 306.33 million $ 16.64 million
Aug 4, 1 AM $ 0.0417
+0.79%
$ 306.33 million $ 16.45 million
Aug 4, 12 AM $ 0.0414
-0.45%
$ 303.93 million $ 16.42 million
Aug 3, 11 PM $ 0.0416
+0.26%
$ 305.31 million $ 16.11 million
Aug 3, 10 PM $ 0.0415
-0.38%
$ 304.51 million $ 16.07 million
Aug 3, 9 PM $ 0.0416
+0.51%
$ 305.65 million $ 16.33 million
Aug 3, 8 PM $ 0.0414
+0.20%
$ 304.12 million $ 16.21 million
Aug 3, 7 PM $ 0.0414
-0.69%
$ 303.52 million $ 16.04 million
Aug 3, 6 PM $ 0.0416
+0.36%
$ 305.62 million $ 15.38 million
Aug 3, 5 PM $ 0.0415
+0.02%
$ 304.52 million $ 15.16 million
Aug 3, 4 PM $ 0.0415
-0.08%
$ 304.45 million $ 14.85 million
Aug 3, 3 PM $ 0.0415
-0.27%
$ 304.68 million $ 14.73 million
Aug 3, 2 PM $ 0.0416
-0.23%
$ 305.52 million $ 14.72 million
Aug 3, 1 PM $ 0.0417
+1.09%
$ 306.23 million $ 13.69 million
Aug 3, 12 PM $ 0.0413
+0.21%
$ 302.93 million $ 12.6 million
Aug 3, 11 AM $ 0.0412
+0.18%
$ 302.29 million $ 12.6 million
Aug 3, 10 AM $ 0.0411
-0.59%
$ 301.75 million $ 12.55 million
Aug 3, 9 AM $ 0.0414
+0.51%
$ 303.55 million $ 12.57 million
Aug 3, 8 AM $ 0.0412
+0.53%
$ 302 million $ 12.35 million
Aug 3, 7 AM $ 0.0409
-0.24%
$ 300.42 million $ 12.25 million
Aug 3, 6 AM $ 0.041
-0.51%
$ 301.13 million $ 11.87 million
Aug 3, 5 AM $ 0.0412
+0.31%
$ 302.67 million $ 11.4 million
Aug 3, 4 AM $ 0.0411
-0.02%
$ 301.74 million $ 11.45 million
Aug 3, 3 AM $ 0.0411
-0.02%
$ 301.81 million $ 11.47 million
Aug 3, 2 AM $ 0.0411
+0.07%
$ 301.87 million $ 11.4 million
Aug 3, 1 AM $ 0.0411
-0.32%
$ 301.67 million $ 12.09 million
Aug 3, 12 AM $ 0.0412
-0.29%
$ 302.64 million $ 12.08 million