Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.0733
+0.16%
$555.27 million $27.32 million
Oct 4, 12 PM $0.0732
+0.89%
$554.56 million $27.15 million
Oct 4, 11 AM $0.0725
+0.11%
$549.65 million $27.54 million
Oct 4, 10 AM $0.0724
+0.22%
$549.03 million $28.47 million
Oct 4, 9 AM $0.0723
+0.43%
$547.81 million $29.4 million
Oct 4, 8 AM $0.072
+0.26%
$545.45 million $29.68 million
Oct 4, 7 AM $0.0718
-0.03%
$544.02 million $29.87 million
Oct 4, 6 AM $0.0718
-0.79%
$544.15 million $30.45 million
Oct 4, 5 AM $0.0724
+0.06%
$548.47 million $30.81 million
Oct 4, 4 AM $0.0723
+1.30%
$548.15 million $30.08 million
Oct 4, 3 AM $0.0714
-0.40%
$541.1 million $30.08 million
Oct 4, 2 AM $0.0717
-0.58%
$543.25 million $31.66 million
Oct 4, 1 AM $0.0721
+0.14%
$546.42 million $32.59 million
Oct 4, 12 AM $0.072
+0.41%
$545.67 million $33.61 million
Oct 3, 11 PM $0.0717
+0.18%
$543.45 million $33.52 million
Oct 3, 10 PM $0.0716
+0.47%
$542.44 million $33.94 million
Oct 3, 9 PM $0.0712
+0.32%
$539.93 million $34.33 million
Oct 3, 8 PM $0.071
+0.20%
$538.21 million $34.94 million
Oct 3, 7 PM $0.0709
+0.66%
$537.16 million $35.1 million
Oct 3, 6 PM $0.0704
-0.14%
$533.62 million $36.2 million
Oct 3, 5 PM $0.0705
-0.08%
$534.35 million $42.32 million
Oct 3, 4 PM $0.0706
-0.60%
$534.78 million $43.46 million
Oct 3, 3 PM $0.071
-1.04%
$538.02 million $43.89 million
Oct 3, 2 PM $0.0717
+0.43%
$543.64 million $45.37 million
Oct 3, 1 PM $0.0714
+0.43%
$541.29 million $46.17 million
Oct 3, 12 PM $0.0711
-0.55%
$538.98 million $46.34 million
Oct 3, 11 AM $0.0715
-0.02%
$541.95 million $47.8 million
Oct 3, 10 AM $0.0715
+0.56%
$542.05 million $47.26 million
Oct 3, 9 AM $0.0711
+1.33%
$539.06 million $46.65 million
Oct 3, 8 AM $0.0702
+0.48%
$532 million $46.91 million
Oct 3, 7 AM $0.0698
-0.58%
$529.44 million $47.59 million
Oct 3, 6 AM $0.0703
-0.08%
$532.52 million $47.92 million
Oct 3, 5 AM $0.0703
-0.39%
$532.94 million $48.25 million
Oct 3, 4 AM $0.0706
-1.27%
$535.03 million $49.4 million
Oct 3, 3 AM $0.0715
+0.79%
$541.93 million $51.02 million
Oct 3, 2 AM $0.0709
+0.60%
$537.7 million $50.13 million
Oct 3, 1 AM $0.0705
+0.40%
$534.52 million $49.6 million
Oct 3, 12 AM $0.0702
+1.38%
$532.31 million $50.79 million
Oct 2, 11 PM $0.0693
+0.63%
$525.07 million $50.08 million
Oct 2, 10 PM $0.0688
-0.01%
$521.79 million $49.59 million
Oct 2, 9 PM $0.0688
+1.11%
$521.85 million $49.52 million
Oct 2, 8 PM $0.0681
-0.44%
$516.2 million $50.89 million
Oct 2, 7 PM $0.0684
+0.81%
$518.48 million $51.58 million
Oct 2, 6 PM $0.0679
-3.56%
$514.33 million $52.25 million
Oct 2, 5 PM $0.0704
-0.60%
$533.32 million $47.7 million
Oct 2, 4 PM $0.0708
-0.31%
$536.51 million $48.6 million
Oct 2, 3 PM $0.071
-0.11%
$538.21 million $49.91 million
Oct 2, 2 PM $0.0711
-1.18%
$538.82 million $52.18 million
Oct 2, 1 PM $0.0719
-0.48%
$545.28 million $53.15 million
Oct 2, 12 PM $0.0723
+0.99%
$547.91 million $55.03 million