SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.129
+1.33%
$ 803.13 million $ 35.2 million
Dec 5, 2025 $ 0.127
-6.52%
$ 792.6 million $ 51.34 million
Dec 4, 2025 $ 0.136
-3.39%
$ 848.89 million $ 166.39 million
Dec 3, 2025 $ 0.14
+1.88%
$ 878.71 million $ 170.38 million
Dec 2, 2025 $ 0.138
+11.65%
$ 861.42 million $ 197.87 million
Dec 1, 2025 $ 0.123
-10.17%
$ 771.55 million $ 186.41 million
Nov 30, 2025 $ 0.14
+3.55%
$ 858.92 million $ 147.65 million
Nov 29, 2025 $ 0.135
-2.25%
$ 845.94 million $ 133.47 million
Nov 28, 2025 $ 0.138
-0.59%
$ 862.7 million $ 159.96 million
Nov 27, 2025 $ 0.139
-0.81%
$ 868.23 million $ 154.78 million
Nov 26, 2025 $ 0.14
+1.17%
$ 877.68 million $ 169.07 million
Nov 25, 2025 $ 0.138
+0.05%
$ 866.4 million $ 163.26 million
Nov 24, 2025 $ 0.138
+3.52%
$ 859.62 million $ 172.09 million
Nov 23, 2025 $ 0.135
+3.00%
$ 833.24 million $ 144 million
Nov 22, 2025 $ 0.133
-0.02%
$ 820.23 million $ 148.38 million
Nov 21, 2025 $ 0.131
-8.26%
$ 828.58 million $ 220.78 million
Nov 20, 2025 $ 0.146
-1.53%
$ 889.83 million $ 194.55 million
Nov 19, 2025 $ 0.148
-1.72%
$ 926.13 million $ 179.63 million
Nov 18, 2025 $ 0.151
+2.40%
$ 942.37 million $ 194.63 million
Nov 17, 2025 $ 0.148
-4.90%
$ 924.35 million $ 182.87 million
Nov 16, 2025 $ 0.156
-5.37%
$ 972.11 million $ 189.88 million
Nov 15, 2025 $ 0.165
+2.62%
$ 1.03 billion $ 159.86 million
Nov 14, 2025 $ 0.161
-3.44%
$ 1 billion $ 221.91 million
Nov 13, 2025 $ 0.167
-3.48%
$ 1.04 billion $ 181.25 million
Nov 12, 2025 $ 0.174
-0.45%
$ 1.08 billion $ 63.82 million
Nov 11, 2025 $ 0.175
-7.90%
$ 1.09 billion $ 199.59 million
Nov 10, 2025 $ 0.19
+4.49%
$ 1.19 billion $ 236.01 million
Nov 9, 2025 $ 0.182
+0.41%
$ 1.13 billion $ 187.27 million
Nov 8, 2025 $ 0.181
+0.30%
$ 1.13 billion $ 252.43 million
Nov 7, 2025 $ 0.18
+12.25%
$ 1.13 billion $ 219.67 million
Nov 6, 2025 $ 0.161
-3.16%
$ 1 billion $ 161.9 million
Nov 5, 2025 $ 0.166
+4.65%
$ 1.04 billion $ 159.11 million
Nov 4, 2025 $ 0.159
-4.34%
$ 990.67 million $ 214.83 million
Nov 3, 2025 $ 0.166
-14.86%
$ 1.04 billion $ 184.92 million
Nov 2, 2025 $ 0.195
+0.14%
$ 1.22 billion $ 131.25 million
Nov 1, 2025 $ 0.194
+1.78%
$ 1.21 billion $ 117.83 million
Oct 31, 2025 $ 0.191
+3.45%
$ 1.19 billion $ 128.98 million
Oct 30, 2025 $ 0.183
-8.14%
$ 1.15 billion $ 177.64 million
Oct 29, 2025 $ 0.199
+1.55%
$ 1.19 billion $ 120.33 million
Oct 28, 2025 $ 0.196
-2.56%
$ 1.18 billion $ 119.32 million
Oct 27, 2025 $ 0.201
-3.15%
$ 1.21 billion $ 108.3 million
Oct 26, 2025 $ 0.207
+3.77%
$ 1.25 billion $ 112.64 million
Oct 25, 2025 $ 0.2
+2.14%
$ 1.2 billion $ 80.93 million
Oct 24, 2025 $ 0.195
+2.00%
$ 1.17 billion $ 96.28 million
Oct 23, 2025 $ 0.192
+4.40%
$ 1.15 billion $ 95.92 million
Oct 22, 2025 $ 0.18
-6.03%
$ 1.1 billion $ 132.08 million
Oct 21, 2025 $ 0.194
-2.93%
$ 1.15 billion $ 128.14 million
Oct 20, 2025 $ 0.2
+2.10%
$ 1.2 billion $ 101.28 million
Oct 19, 2025 $ 0.197
+2.73%
$ 1.18 billion $ 87.98 million
Oct 18, 2025 $ 0.192
+0.45%
$ 1.15 billion $ 97.53 million