SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0412
-0.29%
$ 302.64 million $ 12.08 million
Aug 2, 11 PM $ 0.0414
+0.03%
$ 303.54 million $ 12.11 million
Aug 2, 10 PM $ 0.0413
-0.37%
$ 303.45 million $ 11.83 million
Aug 2, 9 PM $ 0.0415
+0.28%
$ 304.57 million $ 11.54 million
Aug 2, 8 PM $ 0.0414
+0.03%
$ 303.71 million $ 11.62 million
Aug 2, 7 PM $ 0.0414
+0.18%
$ 303.61 million $ 11.67 million
Aug 2, 6 PM $ 0.0413
+0.01%
$ 303.06 million $ 11.98 million
Aug 2, 5 PM $ 0.0413
+0.12%
$ 303.02 million $ 14.7 million
Aug 2, 4 PM $ 0.0412
+0.14%
$ 302.67 million $ 15.51 million
Aug 2, 3 PM $ 0.0412
-0.48%
$ 302.25 million $ 15.43 million
Aug 2, 2 PM $ 0.0414
+0.18%
$ 303.69 million $ 15.22 million
Aug 2, 1 PM $ 0.0413
-0.22%
$ 303.14 million $ 15.15 million
Aug 2, 12 PM $ 0.0414
+0.12%
$ 303.8 million $ 15.14 million
Aug 2, 11 AM $ 0.0413
-0.20%
$ 303.43 million $ 15.05 million
Aug 2, 10 AM $ 0.0414
-0.53%
$ 304.05 million $ 15.04 million
Aug 2, 9 AM $ 0.0417
+0.14%
$ 305.67 million $ 15.24 million
Aug 2, 8 AM $ 0.0416
-0.32%
$ 305.23 million $ 15.59 million
Aug 2, 7 AM $ 0.0417
+0.01%
$ 306.21 million $ 15.54 million
Aug 2, 6 AM $ 0.0417
-0.02%
$ 306.18 million $ 15.5 million
Aug 2, 5 AM $ 0.0417
-0.15%
$ 306.24 million $ 15.53 million
Aug 2, 4 AM $ 0.0418
+0.38%
$ 306.69 million $ 15.34 million
Aug 2, 3 AM $ 0.0416
-0.38%
$ 305.53 million $ 15.62 million
Aug 2, 2 AM $ 0.0418
+0.93%
$ 306.66 million $ 15.62 million
Aug 2, 1 AM $ 0.0414
+0.29%
$ 303.82 million $ 14.72 million
Aug 2, 12 AM $ 0.0413
+0.62%
$ 302.95 million $ 14.48 million
Aug 1, 11 PM $ 0.041
+0.04%
$ 301.08 million $ 14.35 million
Aug 1, 10 PM $ 0.041
+0.08%
$ 300.95 million $ 14.6 million
Aug 1, 9 PM $ 0.041
+0.45%
$ 300.71 million $ 14.8 million
Aug 1, 8 PM $ 0.0408
-0.22%
$ 299.36 million $ 15.12 million
Aug 1, 7 PM $ 0.0409
+0.05%
$ 300 million $ 16.04 million
Aug 1, 6 PM $ 0.0409
-0.89%
$ 299.86 million $ 16.06 million
Aug 1, 5 PM $ 0.0412
-0.18%
$ 302.56 million $ 13.6 million
Aug 1, 4 PM $ 0.0413
-0.19%
$ 303.11 million $ 13.94 million
Aug 1, 3 PM $ 0.0414
-0.27%
$ 303.7 million $ 14.41 million
Aug 1, 2 PM $ 0.0415
+0.13%
$ 304.51 million $ 15.15 million
Aug 1, 1 PM $ 0.0414
-0.44%
$ 304.12 million $ 17.1 million
Aug 1, 12 PM $ 0.0416
+0.36%
$ 305.47 million $ 18.47 million
Aug 1, 11 AM $ 0.0415
+0.01%
$ 304.36 million $ 18.77 million
Aug 1, 10 AM $ 0.0415
+0.27%
$ 304.32 million $ 19.03 million
Aug 1, 9 AM $ 0.0414
-0.45%
$ 303.56 million $ 19.24 million
Aug 1, 8 AM $ 0.0415
+0.01%
$ 304.92 million $ 21.81 million
Aug 1, 7 AM $ 0.0415
-0.05%
$ 304.9 million $ 23.05 million
Aug 1, 6 AM $ 0.0416
+0.00%
$ 305.03 million $ 27.43 million
Aug 1, 5 AM $ 0.0416
-0.54%
$ 305.05 million $ 27.67 million
Aug 1, 4 AM $ 0.0418
+0.14%
$ 306.69 million $ 27.7 million
Aug 1, 3 AM $ 0.0417
+0.07%
$ 306.25 million $ 27.77 million
Aug 1, 2 AM $ 0.0417
-0.06%
$ 306.05 million $ 27.91 million
Aug 1, 1 AM $ 0.0417
+0.17%
$ 306.23 million $ 28.49 million
Aug 1, 12 AM $ 0.0417
+0.36%
$ 305.69 million $ 29.01 million
Jul 31, 11 PM $ 0.0415
+0.28%
$ 304.6 million $ 29.14 million