SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.062
-0.23%
$ 439.83 million $ 82.09 million
Jun 3, 4 PM $ 0.0621
-1.08%
$ 440.87 million $ 81.81 million
Jun 3, 3 PM $ 0.0628
-1.73%
$ 445.69 million $ 81.56 million
Jun 3, 2 PM $ 0.0639
+0.33%
$ 453.55 million $ 89.34 million
Jun 3, 1 PM $ 0.0637
-0.38%
$ 452.05 million $ 94.11 million
Jun 3, 12 PM $ 0.0639
-0.10%
$ 453.83 million $ 92.65 million
Jun 3, 11 AM $ 0.064
-0.17%
$ 454.28 million $ 92.21 million
Jun 3, 10 AM $ 0.0641
+0.98%
$ 455.06 million $ 91.43 million
Jun 3, 9 AM $ 0.0635
-0.59%
$ 450.64 million $ 92.85 million
Jun 3, 8 AM $ 0.0639
-0.60%
$ 453.33 million $ 94.16 million
Jun 3, 7 AM $ 0.0643
+1.11%
$ 456.06 million $ 94.27 million
Jun 3, 6 AM $ 0.0636
-0.36%
$ 451.02 million $ 94.49 million
Jun 3, 5 AM $ 0.0638
+2.16%
$ 452.67 million $ 95.76 million
Jun 3, 4 AM $ 0.0624
+1.62%
$ 443.06 million $ 94.24 million
Jun 3, 3 AM $ 0.0614
-1.23%
$ 435.99 million $ 94.21 million
Jun 3, 2 AM $ 0.0622
-0.44%
$ 441.42 million $ 93.78 million
Jun 3, 1 AM $ 0.0625
+0.19%
$ 443.35 million $ 96.85 million
Jun 3, 12 AM $ 0.0624
-0.24%
$ 442.49 million $ 98.41 million
Jun 2, 11 PM $ 0.0625
-0.69%
$ 443.52 million $ 98.46 million
Jun 2, 10 PM $ 0.0629
-3.16%
$ 446.6 million $ 97.44 million
Jun 2, 9 PM $ 0.065
-0.39%
$ 461.17 million $ 94.66 million
Jun 2, 8 PM $ 0.0652
+0.49%
$ 462.9 million $ 97.94 million
Jun 2, 7 PM $ 0.0649
+0.16%
$ 460.64 million $ 101.4 million
Jun 2, 6 PM $ 0.0648
-2.07%
$ 459.89 million $ 102.84 million
Jun 2, 5 PM $ 0.0662
+1.20%
$ 469.62 million $ 106.26 million
Jun 2, 4 PM $ 0.0654
+0.49%
$ 464.07 million $ 108.43 million
Jun 2, 3 PM $ 0.0651
-3.91%
$ 461.83 million $ 107.89 million
Jun 2, 2 PM $ 0.0677
-1.62%
$ 480.65 million $ 105.23 million
Jun 2, 1 PM $ 0.0688
+0.35%
$ 488.57 million $ 101.65 million
Jun 2, 12 PM $ 0.0686
+0.68%
$ 486.91 million $ 102.94 million
Jun 2, 11 AM $ 0.0682
+0.44%
$ 483.64 million $ 103.51 million
Jun 2, 10 AM $ 0.0679
+1.28%
$ 481.54 million $ 103.38 million
Jun 2, 9 AM $ 0.067
-1.17%
$ 475.5 million $ 101.15 million
Jun 2, 8 AM $ 0.0678
-0.63%
$ 481.11 million $ 101.06 million
Jun 2, 7 AM $ 0.0682
-0.34%
$ 484.18 million $ 101.23 million
Jun 2, 6 AM $ 0.0685
-1.00%
$ 485.84 million $ 100.88 million
Jun 2, 5 AM $ 0.0692
-1.11%
$ 490.75 million $ 100.68 million
Jun 2, 4 AM $ 0.0699
-1.11%
$ 496.24 million $ 100.45 million
Jun 2, 3 AM $ 0.0707
+0.18%
$ 501.81 million $ 100.1 million
Jun 2, 2 AM $ 0.0706
+1.49%
$ 500.93 million $ 99.28 million
Jun 2, 1 AM $ 0.0696
-1.68%
$ 493.7 million $ 97.14 million
Jun 2, 12 AM $ 0.0708
-1.32%
$ 502.11 million $ 96.8 million
Jun 1, 11 PM $ 0.0717
+1.53%
$ 508.83 million $ 97.76 million
Jun 1, 10 PM $ 0.0706
+0.14%
$ 501.16 million $ 95.51 million
Jun 1, 9 PM $ 0.0705
-1.04%
$ 500.48 million $ 95.87 million
Jun 1, 8 PM $ 0.0713
+0.41%
$ 505.74 million $ 95.23 million
Jun 1, 7 PM $ 0.071
+2.40%
$ 503.52 million $ 90.83 million
Jun 1, 6 PM $ 0.0693
+0.03%
$ 491.72 million $ 85.48 million
Jun 1, 5 PM $ 0.0693
+1.96%
$ 491.69 million $ 80.53 million
Jun 1, 4 PM $ 0.068
+1.11%
$ 482.24 million $ 77.06 million