SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0539
-0.35%
$ 369.27 million $ 32.25 million
Apr 4, 12 PM $ 0.0541
-0.03%
$ 370.56 million $ 32.82 million
Apr 4, 11 AM $ 0.0541
+0.01%
$ 370.67 million $ 34.14 million
Apr 4, 10 AM $ 0.0541
+0.37%
$ 370.64 million $ 34.58 million
Apr 4, 9 AM $ 0.0539
-0.87%
$ 369.3 million $ 35.67 million
Apr 4, 8 AM $ 0.0543
+0.40%
$ 372.54 million $ 36.53 million
Apr 4, 7 AM $ 0.0541
-0.38%
$ 371.07 million $ 37.69 million
Apr 4, 6 AM $ 0.0543
+0.75%
$ 372.49 million $ 38.68 million
Apr 4, 5 AM $ 0.0539
-1.33%
$ 369.7 million $ 39.83 million
Apr 4, 4 AM $ 0.0547
+1.02%
$ 374.7 million $ 40.17 million
Apr 4, 3 AM $ 0.0541
+0.19%
$ 370.92 million $ 39.56 million
Apr 4, 2 AM $ 0.054
-0.42%
$ 370.22 million $ 40.64 million
Apr 4, 1 AM $ 0.0542
+0.23%
$ 371.78 million $ 41.38 million
Apr 4, 12 AM $ 0.0541
-0.49%
$ 370.94 million $ 41.57 million
Apr 3, 11 PM $ 0.0544
-0.01%
$ 372.78 million $ 41.69 million
Apr 3, 10 PM $ 0.0544
-0.88%
$ 372.8 million $ 41.72 million
Apr 3, 9 PM $ 0.0549
-0.22%
$ 376.12 million $ 41.17 million
Apr 3, 8 PM $ 0.055
+0.27%
$ 376.94 million $ 41.02 million
Apr 3, 7 PM $ 0.0548
+0.29%
$ 375.91 million $ 40.98 million
Apr 3, 6 PM $ 0.0547
-0.67%
$ 374.6 million $ 40.65 million
Apr 3, 5 PM $ 0.055
-1.07%
$ 377.11 million $ 40.23 million
Apr 3, 4 PM $ 0.0556
+1.58%
$ 381.31 million $ 36.63 million
Apr 3, 3 PM $ 0.0548
+1.56%
$ 375.4 million $ 33.37 million
Apr 3, 2 PM $ 0.0539
+0.82%
$ 369.63 million $ 31.86 million
Apr 3, 1 PM $ 0.0535
+0.08%
$ 366.6 million $ 32.03 million
Apr 3, 12 PM $ 0.0534
-0.36%
$ 366.32 million $ 32.54 million
Apr 3, 11 AM $ 0.0536
-0.92%
$ 367.66 million $ 31.51 million
Apr 3, 10 AM $ 0.0541
+0.50%
$ 371.08 million $ 31.3 million
Apr 3, 9 AM $ 0.0539
+0.57%
$ 369.23 million $ 30.32 million
Apr 3, 8 AM $ 0.0536
+0.26%
$ 367.13 million $ 29.53 million
Apr 3, 7 AM $ 0.0534
-0.38%
$ 366.2 million $ 28.59 million
Apr 3, 6 AM $ 0.0536
+1.16%
$ 367.58 million $ 29.15 million
Apr 3, 5 AM $ 0.053
+0.99%
$ 363.38 million $ 28.14 million
Apr 3, 4 AM $ 0.0525
+0.86%
$ 359.83 million $ 27.55 million
Apr 3, 3 AM $ 0.052
+0.19%
$ 356.76 million $ 27.61 million
Apr 3, 2 AM $ 0.0519
+0.86%
$ 356.06 million $ 27.17 million
Apr 3, 1 AM $ 0.0515
+0.53%
$ 353.01 million $ 27.91 million
Apr 3, 12 AM $ 0.0512
-0.18%
$ 351.17 million $ 30.39 million
Apr 2, 11 PM $ 0.0513
+0.55%
$ 351.81 million $ 32.74 million
Apr 2, 10 PM $ 0.051
+0.18%
$ 349.87 million $ 32.96 million
Apr 2, 9 PM $ 0.051
-0.73%
$ 349.25 million $ 33.69 million
Apr 2, 8 PM $ 0.0513
+0.13%
$ 351.81 million $ 34.13 million
Apr 2, 7 PM $ 0.0513
+0.74%
$ 351.35 million $ 34.35 million
Apr 2, 6 PM $ 0.0509
-0.05%
$ 348.77 million $ 34.38 million
Apr 2, 5 PM $ 0.0509
-0.80%
$ 349.1 million $ 34.69 million
Apr 2, 4 PM $ 0.0513
-0.76%
$ 351.9 million $ 34.76 million
Apr 2, 3 PM $ 0.0517
-0.61%
$ 354.6 million $ 35.29 million
Apr 2, 2 PM $ 0.0521
+1.31%
$ 356.8 million $ 38.31 million
Apr 2, 1 PM $ 0.0514
-0.97%
$ 352.18 million $ 40.07 million
Apr 2, 12 PM $ 0.0519
+0.32%
$ 355.83 million $ 40.63 million