SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0544
+0.02%
$ 372.71 million $ 21.1 million
6:52 PM $ 0.0543
-0.01%
$ 372.71 million $ 21.1 million
6:51 PM $ 0.0543
+0.02%
$ 372.71 million $ 21.09 million
6:50 PM $ 0.0543
+0.01%
$ 372.71 million $ 21.05 million
6:49 PM $ 0.0543
-0.23%
$ 372.41 million $ 20.97 million
6:48 PM $ 0.0545
-0.07%
$ 372.41 million $ 20.97 million
6:47 PM $ 0.0545
-0.05%
$ 372.41 million $ 20.93 million
6:46 PM $ 0.0545
-0.16%
$ 372.41 million $ 20.87 million
6:45 PM $ 0.0546
+0.02%
$ 372.41 million $ 20.85 million
6:44 PM $ 0.0546
+0.03%
$ 374.25 million $ 20.85 million
6:43 PM $ 0.0546
-0.01%
$ 374.25 million $ 20.83 million
6:42 PM $ 0.0546
+0.00%
$ 374.25 million $ 20.83 million
6:41 PM $ 0.0546
-0.01%
$ 374.25 million $ 20.84 million
6:40 PM $ 0.0546
+0.01%
$ 374.25 million $ 20.83 million
6:39 PM $ 0.0546
-0.10%
$ 374.19 million $ 20.74 million
6:38 PM $ 0.0546
-0.06%
$ 374.19 million $ 20.71 million
6:37 PM $ 0.0547
-0.01%
$ 374.19 million $ 20.71 million
6:36 PM $ 0.0547
-0.02%
$ 374.19 million $ 20.7 million
6:35 PM $ 0.0547
+0.00%
$ 374.19 million $ 20.69 million
6:34 PM $ 0.0547
-0.07%
$ 374.95 million $ 20.68 million
6:33 PM $ 0.0547
-0.02%
$ 374.95 million $ 20.68 million
6:32 PM $ 0.0548
+0.00%
$ 374.95 million $ 20.68 million
6:31 PM $ 0.0547
+0.00%
$ 374.95 million $ 20.68 million
6:30 PM $ 0.0547
+0.00%
$ 374.95 million $ 20.68 million
6:29 PM $ 0.0547
+0.03%
$ 375.26 million $ 20.67 million
6:28 PM $ 0.0547
-0.03%
$ 375.26 million $ 20.66 million
6:27 PM $ 0.0547
+0.01%
$ 375.26 million $ 20.66 million
6:26 PM $ 0.0547
+0.00%
$ 375.26 million $ 20.66 million
6:25 PM $ 0.0547
+0.01%
$ 375.26 million $ 20.65 million
6:24 PM $ 0.0547
-0.13%
$ 375.2 million $ 20.65 million
6:23 PM $ 0.0548
-0.13%
$ 375.2 million $ 20.58 million
6:22 PM $ 0.0549
+0.00%
$ 375.2 million $ 20.58 million
6:21 PM $ 0.0549
-0.08%
$ 375.2 million $ 20.57 million
6:20 PM $ 0.0549
+0.00%
$ 375.2 million $ 20.6 million
6:19 PM $ 0.0549
-0.08%
$ 376.49 million $ 20.62 million
6:18 PM $ 0.055
-0.02%
$ 376.49 million $ 20.62 million
6:17 PM $ 0.055
+0.00%
$ 376.49 million $ 20.62 million
6:16 PM $ 0.055
-0.01%
$ 376.49 million $ 20.62 million
6:15 PM $ 0.055
-0.03%
$ 376.49 million $ 20.62 million
6:14 PM $ 0.055
-0.07%
$ 377.04 million $ 20.63 million
6:13 PM $ 0.055
-0.07%
$ 377.04 million $ 20.63 million
6:12 PM $ 0.0551
+0.00%
$ 377.04 million $ 20.63 million
6:11 PM $ 0.0551
+0.00%
$ 377.04 million $ 20.63 million
6:10 PM $ 0.0551
-0.01%
$ 377.04 million $ 20.64 million
6:09 PM $ 0.0551
-0.02%
$ 377.62 million $ 20.65 million
6:08 PM $ 0.0551
-0.02%
$ 377.62 million $ 20.65 million
6:07 PM $ 0.0551
-0.02%
$ 377.62 million $ 20.65 million
6:06 PM $ 0.0551
-0.01%
$ 377.62 million $ 20.65 million
6:05 PM $ 0.0551
-0.01%
$ 377.62 million $ 20.65 million
6:04 PM $ 0.0551
+0.06%
$ 377.91 million $ 20.65 million