SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0693
+1.96%
$ 491.69 million $ 80.53 million
Jun 1, 4 PM $ 0.068
+1.11%
$ 482.24 million $ 77.06 million
Jun 1, 3 PM $ 0.0672
+1.88%
$ 477.06 million $ 75.42 million
Jun 1, 2 PM $ 0.066
-0.02%
$ 468.21 million $ 75.6 million
Jun 1, 1 PM $ 0.066
-0.64%
$ 468.25 million $ 76.26 million
Jun 1, 12 PM $ 0.0664
-0.28%
$ 471.26 million $ 74.87 million
Jun 1, 11 AM $ 0.0666
-0.72%
$ 472.55 million $ 76.15 million
Jun 1, 10 AM $ 0.0671
-0.60%
$ 475.98 million $ 78.11 million
Jun 1, 9 AM $ 0.0675
+1.62%
$ 478.83 million $ 78.29 million
Jun 1, 8 AM $ 0.0664
+0.39%
$ 471.17 million $ 77.14 million
Jun 1, 7 AM $ 0.0661
-0.78%
$ 469.34 million $ 76.53 million
Jun 1, 6 AM $ 0.0667
-1.06%
$ 473.03 million $ 76.54 million
Jun 1, 5 AM $ 0.0674
-0.06%
$ 478.18 million $ 74.81 million
Jun 1, 4 AM $ 0.0674
-1.23%
$ 478.49 million $ 73.88 million
Jun 1, 3 AM $ 0.0683
-0.63%
$ 484.45 million $ 74.13 million
Jun 1, 2 AM $ 0.0687
+2.52%
$ 487.49 million $ 73.52 million
Jun 1, 1 AM $ 0.067
-1.86%
$ 475.64 million $ 71.65 million
Jun 1, 12 AM $ 0.0683
+0.40%
$ 484.64 million $ 70.27 million
May 31, 11 PM $ 0.068
-0.65%
$ 482.65 million $ 68.37 million
May 31, 10 PM $ 0.0685
+0.94%
$ 485.77 million $ 67.08 million
May 31, 9 PM $ 0.0678
+1.02%
$ 481.25 million $ 65.94 million
May 31, 8 PM $ 0.0671
+2.04%
$ 476.39 million $ 63.89 million
May 31, 7 PM $ 0.0658
-0.07%
$ 466.88 million $ 63.31 million
May 31, 6 PM $ 0.0658
+0.20%
$ 467.22 million $ 63.69 million
May 31, 5 PM $ 0.0657
+0.58%
$ 466.36 million $ 64.57 million
May 31, 4 PM $ 0.0653
-1.05%
$ 463.68 million $ 64.49 million
May 31, 3 PM $ 0.066
-0.09%
$ 468.6 million $ 63.73 million
May 31, 2 PM $ 0.0661
-2.65%
$ 469.07 million $ 65.75 million
May 31, 1 PM $ 0.0679
-0.48%
$ 481.79 million $ 64.81 million
May 31, 12 PM $ 0.0682
+0.36%
$ 484.16 million $ 65.58 million
May 31, 11 AM $ 0.068
+1.06%
$ 482.41 million $ 62.22 million
May 31, 10 AM $ 0.0673
+0.52%
$ 477.33 million $ 59.66 million
May 31, 9 AM $ 0.0669
+1.27%
$ 474.87 million $ 59.62 million
May 31, 8 AM $ 0.0661
-0.12%
$ 468.92 million $ 60.02 million
May 31, 7 AM $ 0.0662
-1.14%
$ 469.46 million $ 59.05 million
May 31, 6 AM $ 0.0669
-0.75%
$ 474.85 million $ 58.63 million
May 31, 5 AM $ 0.0674
+0.02%
$ 478.45 million $ 59.55 million
May 31, 4 AM $ 0.0674
+1.90%
$ 478.44 million $ 60.45 million
May 31, 3 AM $ 0.0661
+0.56%
$ 469.44 million $ 63.77 million
May 31, 2 AM $ 0.0658
-0.05%
$ 466.86 million $ 64.72 million
May 31, 1 AM $ 0.0658
-0.20%
$ 467.11 million $ 66.09 million
May 31, 12 AM $ 0.066
-0.60%
$ 468.03 million $ 68.72 million
May 30, 11 PM $ 0.0664
+0.14%
$ 470.96 million $ 72.88 million
May 30, 10 PM $ 0.0663
-0.83%
$ 470.29 million $ 73.9 million
May 30, 9 PM $ 0.0668
-0.33%
$ 474.23 million $ 72.79 million
May 30, 8 PM $ 0.067
-0.27%
$ 475.8 million $ 72.54 million
May 30, 7 PM $ 0.0672
-0.87%
$ 477.02 million $ 72.61 million
May 30, 6 PM $ 0.0678
+1.43%
$ 481.23 million $ 72.96 million
May 30, 5 PM $ 0.0669
-0.11%
$ 474.46 million $ 73.65 million
May 30, 4 PM $ 0.0669
-0.28%
$ 474.98 million $ 75.5 million