SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0414
-0.18%
$ 303.75 million $ 29.3 million
Jul 31, 9 PM $ 0.0415
-0.13%
$ 304.3 million $ 29.26 million
Jul 31, 8 PM $ 0.0415
+0.03%
$ 304.78 million $ 29.34 million
Jul 31, 7 PM $ 0.0415
-0.53%
$ 304.69 million $ 28.93 million
Jul 31, 6 PM $ 0.0417
-0.64%
$ 306.31 million $ 28.78 million
Jul 31, 5 PM $ 0.042
-0.63%
$ 308.29 million $ 28.46 million
Jul 31, 4 PM $ 0.0423
+0.29%
$ 310.23 million $ 27.68 million
Jul 31, 3 PM $ 0.0422
+0.22%
$ 309.34 million $ 29.02 million
Jul 31, 2 PM $ 0.0421
+0.80%
$ 308.67 million $ 28.99 million
Jul 31, 1 PM $ 0.0417
-0.17%
$ 306.22 million $ 27.7 million
Jul 31, 12 PM $ 0.0418
+0.11%
$ 306.74 million $ 27.08 million
Jul 31, 11 AM $ 0.0418
-0.07%
$ 306.4 million $ 27.22 million
Jul 31, 10 AM $ 0.0418
-0.09%
$ 306.62 million $ 27.4 million
Jul 31, 9 AM $ 0.0418
-0.04%
$ 306.91 million $ 27.43 million
Jul 31, 8 AM $ 0.0418
-0.19%
$ 307.04 million $ 24.86 million
Jul 31, 7 AM $ 0.0419
-0.27%
$ 307.63 million $ 24.16 million
Jul 31, 6 AM $ 0.042
-0.20%
$ 308.47 million $ 20 million
Jul 31, 5 AM $ 0.0421
+0.39%
$ 309.09 million $ 19.94 million
Jul 31, 4 AM $ 0.042
-0.04%
$ 307.88 million $ 20.23 million
Jul 31, 3 AM $ 0.042
+0.09%
$ 307.99 million $ 20.18 million
Jul 31, 2 AM $ 0.0419
-0.80%
$ 307.72 million $ 20.01 million
Jul 31, 1 AM $ 0.0423
-0.30%
$ 310.21 million $ 19.95 million
Jul 31, 12 AM $ 0.0424
-0.19%
$ 311.16 million $ 19.96 million
Jul 30, 11 PM $ 0.0425
-0.35%
$ 311.77 million $ 19.89 million
Jul 30, 10 PM $ 0.0426
+0.01%
$ 312.87 million $ 19.76 million
Jul 30, 9 PM $ 0.0426
-0.33%
$ 312.84 million $ 20.35 million
Jul 30, 8 PM $ 0.0428
-0.54%
$ 313.87 million $ 21.05 million
Jul 30, 7 PM $ 0.043
+0.47%
$ 315.56 million $ 22.36 million
Jul 30, 6 PM $ 0.0428
-0.34%
$ 314.09 million $ 23.33 million
Jul 30, 5 PM $ 0.0429
+0.61%
$ 315.16 million $ 24.93 million
Jul 30, 4 PM $ 0.0427
+0.45%
$ 313.24 million $ 25.01 million
Jul 30, 3 PM $ 0.0425
+0.06%
$ 311.82 million $ 23.45 million
Jul 30, 2 PM $ 0.0425
+0.26%
$ 311.65 million $ 23.72 million
Jul 30, 1 PM $ 0.0424
+0.97%
$ 310.84 million $ 23.83 million
Jul 30, 12 PM $ 0.0419
-0.05%
$ 307.87 million $ 23.63 million
Jul 30, 11 AM $ 0.042
-0.29%
$ 308.03 million $ 23.74 million
Jul 30, 10 AM $ 0.0421
+0.42%
$ 308.91 million $ 23.62 million
Jul 30, 9 AM $ 0.0419
+0.20%
$ 307.61 million $ 23.74 million
Jul 30, 8 AM $ 0.0418
+0.14%
$ 306.98 million $ 23.69 million
Jul 30, 7 AM $ 0.0418
-0.28%
$ 306.54 million $ 23.46 million
Jul 30, 6 AM $ 0.0419
-0.30%
$ 307.39 million $ 23.49 million
Jul 30, 5 AM $ 0.042
+0.40%
$ 308.33 million $ 23.77 million
Jul 30, 4 AM $ 0.0418
-0.35%
$ 307.09 million $ 23.66 million
Jul 30, 3 AM $ 0.042
-0.02%
$ 308.16 million $ 24.39 million
Jul 30, 2 AM $ 0.042
-0.59%
$ 308.21 million $ 25.15 million
Jul 30, 1 AM $ 0.0422
+1.58%
$ 310.05 million $ 25.2 million
Jul 30, 12 AM $ 0.0416
-0.81%
$ 305.21 million $ 25.1 million
Jul 29, 11 PM $ 0.0419
+0.13%
$ 307.7 million $ 25.68 million
Jul 29, 10 PM $ 0.0419
+0.91%
$ 307.28 million $ 26.12 million
Jul 29, 9 PM $ 0.0415
+0.37%
$ 304.52 million $ 25.41 million