Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $0.0738
-0.85%
$559.7 million $75.44 million
Sep 30, 10 AM $0.0745
+0.50%
$564.48 million $78.13 million
Sep 30, 9 AM $0.0741
-0.06%
$561.64 million $79.51 million
Sep 30, 8 AM $0.0741
-0.07%
$561.99 million $81.14 million
Sep 30, 7 AM $0.0742
+0.52%
$562.39 million $83.31 million
Sep 30, 6 AM $0.0738
-0.77%
$559.5 million $85.24 million
Sep 30, 5 AM $0.0744
+0.13%
$563.86 million $87.27 million
Sep 30, 4 AM $0.0743
+1.27%
$563.16 million $88.09 million
Sep 30, 3 AM $0.0734
-0.29%
$556.09 million $90.14 million
Sep 30, 2 AM $0.0736
-1.00%
$557.73 million $92.96 million
Sep 30, 1 AM $0.0743
+0.47%
$563.34 million $94.79 million
Sep 30, 12 AM $0.074
+0.98%
$560.7 million $100.43 million
Sep 29, 11 PM $0.0733
-0.01%
$555.27 million $102.83 million
Sep 29, 10 PM $0.0733
-0.50%
$555.35 million $104.41 million
Sep 29, 9 PM $0.0736
-0.36%
$558.16 million $106.6 million
Sep 29, 8 PM $0.0739
+0.52%
$560.2 million $107.69 million
Sep 29, 7 PM $0.0735
-0.29%
$557.3 million $108.2 million
Sep 29, 6 PM $0.0737
+2.19%
$558.94 million $107.24 million
Sep 29, 5 PM $0.0722
-0.81%
$546.98 million $106.45 million
Sep 29, 4 PM $0.0728
+0.12%
$551.47 million $106.58 million
Sep 29, 3 PM $0.0727
-1.81%
$550.78 million $108.01 million
Sep 29, 2 PM $0.074
-1.10%
$560.94 million $107.7 million
Sep 29, 1 PM $0.0748
+0.34%
$567.16 million $110.62 million
Sep 29, 12 PM $0.0746
-1.67%
$565.22 million $112.45 million
Sep 29, 11 AM $0.0758
+1.07%
$574.82 million $116.77 million
Sep 29, 10 AM $0.075
-0.39%
$568.72 million $118.2 million
Sep 29, 9 AM $0.0753
+0.76%
$570.93 million $120.05 million
Sep 29, 8 AM $0.0748
-0.69%
$566.63 million $123.7 million
Sep 29, 7 AM $0.0753
+0.49%
$570.56 million $129.67 million
Sep 29, 6 AM $0.0749
+0.74%
$567.78 million $136.3 million
Sep 29, 5 AM $0.0744
+0.64%
$563.59 million $139.39 million
Sep 29, 4 AM $0.0739
-0.30%
$559.99 million $144.25 million
Sep 29, 3 AM $0.0741
-0.01%
$561.66 million $148.71 million
Sep 29, 2 AM $0.0741
+0.12%
$561.71 million $153.42 million
Sep 29, 1 AM $0.074
-2.42%
$561.05 million $160.95 million
Sep 29, 12 AM $0.0759
-1.98%
$574.95 million $167.98 million
Sep 28, 11 PM $0.0774
+0.16%
$586.54 million $183.74 million
Sep 28, 10 PM $0.0773
+1.91%
$585.59 million $188.25 million
Sep 28, 9 PM $0.0758
-2.52%
$574.62 million $190.41 million
Sep 28, 8 PM $0.0778
+1.13%
$589.54 million $192.77 million
Sep 28, 7 PM $0.0769
-1.81%
$582.94 million $192.93 million
Sep 28, 6 PM $0.0783
-0.30%
$593.69 million $194.4 million
Sep 28, 5 PM $0.0786
-0.57%
$595.45 million $194.14 million
Sep 28, 4 PM $0.079
+1.71%
$598.86 million $192.62 million
Sep 28, 3 PM $0.0777
+0.87%
$588.8 million $190.24 million
Sep 28, 2 PM $0.077
-2.55%
$583.7 million $192.13 million
Sep 28, 1 PM $0.079
-2.32%
$599 million $187.76 million
Sep 28, 12 PM $0.0809
-0.19%
$613.25 million $185.23 million
Sep 28, 11 AM $0.0811
+2.14%
$614.4 million $179.95 million
Sep 28, 10 AM $0.0794
+1.66%
$601.51 million $176.41 million