SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0519
+0.32%
$ 355.83 million $ 40.63 million
Apr 2, 11 AM $ 0.0517
-0.47%
$ 354.69 million $ 42.61 million
Apr 2, 10 AM $ 0.052
-0.06%
$ 356.38 million $ 43.32 million
Apr 2, 9 AM $ 0.052
-0.21%
$ 356.53 million $ 47.01 million
Apr 2, 8 AM $ 0.0521
-0.64%
$ 357.27 million $ 49.22 million
Apr 2, 7 AM $ 0.0525
-1.22%
$ 359.58 million $ 54.08 million
Apr 2, 6 AM $ 0.0531
+0.75%
$ 364.02 million $ 64.38 million
Apr 2, 5 AM $ 0.0527
+0.02%
$ 361.31 million $ 68.83 million
Apr 2, 4 AM $ 0.0527
+0.19%
$ 361.23 million $ 71.06 million
Apr 2, 3 AM $ 0.0526
-0.12%
$ 360.53 million $ 72.02 million
Apr 2, 2 AM $ 0.0527
-0.71%
$ 360.96 million $ 73.01 million
Apr 2, 1 AM $ 0.053
-1.99%
$ 363.54 million $ 72.44 million
Apr 2, 12 AM $ 0.0541
-0.05%
$ 370.92 million $ 71.14 million
Apr 1, 11 PM $ 0.0541
+0.24%
$ 371.1 million $ 78.36 million
Apr 1, 10 PM $ 0.054
-0.95%
$ 370.19 million $ 77.96 million
Apr 1, 9 PM $ 0.0545
+1.02%
$ 373.74 million $ 78.74 million
Apr 1, 8 PM $ 0.054
-0.14%
$ 369.96 million $ 78.89 million
Apr 1, 7 PM $ 0.054
+0.65%
$ 370.47 million $ 80.43 million
Apr 1, 6 PM $ 0.0537
-0.46%
$ 368.09 million $ 81.09 million
Apr 1, 5 PM $ 0.0539
-0.66%
$ 369.77 million $ 80.9 million
Apr 1, 4 PM $ 0.0543
-0.14%
$ 372.23 million $ 81.98 million
Apr 1, 3 PM $ 0.0544
-0.67%
$ 372.74 million $ 82.35 million
Apr 1, 2 PM $ 0.0547
-1.22%
$ 375.27 million $ 86.51 million
Apr 1, 1 PM $ 0.0554
-0.04%
$ 379.91 million $ 85.96 million
Apr 1, 12 PM $ 0.0554
+0.85%
$ 380.07 million $ 85.54 million
Apr 1, 11 AM $ 0.055
-0.08%
$ 377.04 million $ 83.5 million
Apr 1, 10 AM $ 0.055
-1.36%
$ 377.33 million $ 83.28 million
Apr 1, 9 AM $ 0.0558
+1.66%
$ 382.51 million $ 79.62 million
Apr 1, 8 AM $ 0.0549
-1.42%
$ 376.28 million $ 77.12 million
Apr 1, 7 AM $ 0.0557
+1.74%
$ 381.7 million $ 72.6 million
Apr 1, 6 AM $ 0.0547
+2.71%
$ 375.18 million $ 59.42 million
Apr 1, 5 AM $ 0.0533
+2.39%
$ 365.27 million $ 53.64 million
Apr 1, 4 AM $ 0.052
+1.18%
$ 356.73 million $ 50.68 million
Apr 1, 3 AM $ 0.0514
+0.70%
$ 352.53 million $ 49.2 million
Apr 1, 2 AM $ 0.0511
+0.87%
$ 350.07 million $ 47.45 million
Apr 1, 1 AM $ 0.0506
-1.64%
$ 347.07 million $ 46.61 million
Apr 1, 12 AM $ 0.0515
+3.08%
$ 352.84 million $ 45.4 million
Mar 31, 11 PM $ 0.0499
+0.00%
$ 342.32 million $ 35.16 million
Mar 31, 10 PM $ 0.0499
-0.74%
$ 342.33 million $ 35.42 million
Mar 31, 9 PM $ 0.0503
-1.04%
$ 344.9 million $ 34.17 million
Mar 31, 8 PM $ 0.0508
+1.25%
$ 348.53 million $ 33.77 million
Mar 31, 7 PM $ 0.0502
+0.99%
$ 344.23 million $ 31.56 million
Mar 31, 6 PM $ 0.0497
+1.49%
$ 340.85 million $ 30.86 million
Mar 31, 5 PM $ 0.049
+0.09%
$ 335.83 million $ 32.12 million
Mar 31, 4 PM $ 0.049
+0.87%
$ 335.54 million $ 30.75 million
Mar 31, 3 PM $ 0.0485
-0.89%
$ 332.65 million $ 29.21 million
Mar 31, 2 PM $ 0.049
-2.21%
$ 335.62 million $ 28.83 million
Mar 31, 1 PM $ 0.0501
-0.13%
$ 343.2 million $ 27.03 million
Mar 31, 12 PM $ 0.0501
-0.64%
$ 343.65 million $ 25.86 million
Mar 31, 11 AM $ 0.0505
+0.45%
$ 345.87 million $ 25.41 million