SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0546
+0.01%
$ 374.33 million $ 21.19 million
7:09 PM $ 0.0546
+0.11%
$ 374.01 million $ 21.18 million
7:08 PM $ 0.0545
+0.05%
$ 374.01 million $ 21.17 million
7:07 PM $ 0.0545
+0.00%
$ 374.01 million $ 21.17 million
7:06 PM $ 0.0545
+0.04%
$ 374.01 million $ 21.16 million
7:05 PM $ 0.0545
+0.00%
$ 374.01 million $ 21.16 million
7:04 PM $ 0.0545
+0.11%
$ 373.25 million $ 21.16 million
7:03 PM $ 0.0544
+0.05%
$ 373.25 million $ 21.16 million
7:02 PM $ 0.0544
+0.03%
$ 373.25 million $ 21.16 million
7:01 PM $ 0.0543
+0.04%
$ 373.25 million $ 21.15 million
7:00 PM $ 0.0543
+0.00%
$ 373.25 million $ 21.15 million
6:59 PM $ 0.0543
-0.06%
$ 372.38 million $ 21.15 million
6:58 PM $ 0.0544
-0.01%
$ 372.38 million $ 21.18 million
6:57 PM $ 0.0544
+0.02%
$ 372.38 million $ 21.18 million
6:56 PM $ 0.0544
-0.01%
$ 372.38 million $ 21.17 million
6:55 PM $ 0.0544
+0.00%
$ 372.38 million $ 21.17 million
6:54 PM $ 0.0544
+0.04%
$ 372.71 million $ 21.15 million
6:53 PM $ 0.0544
+0.02%
$ 372.71 million $ 21.1 million
6:52 PM $ 0.0543
-0.01%
$ 372.71 million $ 21.1 million
6:51 PM $ 0.0543
+0.02%
$ 372.71 million $ 21.09 million
6:50 PM $ 0.0543
+0.01%
$ 372.71 million $ 21.05 million
6:49 PM $ 0.0543
-0.23%
$ 372.41 million $ 20.97 million
6:48 PM $ 0.0545
-0.07%
$ 372.41 million $ 20.97 million
6:47 PM $ 0.0545
-0.05%
$ 372.41 million $ 20.93 million
6:46 PM $ 0.0545
-0.16%
$ 372.41 million $ 20.87 million
6:45 PM $ 0.0546
+0.02%
$ 372.41 million $ 20.85 million
6:44 PM $ 0.0546
+0.03%
$ 374.25 million $ 20.85 million
6:43 PM $ 0.0546
-0.01%
$ 374.25 million $ 20.83 million
6:42 PM $ 0.0546
+0.00%
$ 374.25 million $ 20.83 million
6:41 PM $ 0.0546
-0.01%
$ 374.25 million $ 20.84 million
6:40 PM $ 0.0546
+0.01%
$ 374.25 million $ 20.83 million
6:39 PM $ 0.0546
-0.10%
$ 374.19 million $ 20.74 million
6:38 PM $ 0.0546
-0.06%
$ 374.19 million $ 20.71 million
6:37 PM $ 0.0547
-0.01%
$ 374.19 million $ 20.71 million
6:36 PM $ 0.0547
-0.02%
$ 374.19 million $ 20.7 million
6:35 PM $ 0.0547
+0.00%
$ 374.19 million $ 20.69 million
6:34 PM $ 0.0547
-0.07%
$ 374.95 million $ 20.68 million
6:33 PM $ 0.0547
-0.02%
$ 374.95 million $ 20.68 million
6:32 PM $ 0.0548
+0.00%
$ 374.95 million $ 20.68 million
6:31 PM $ 0.0547
+0.00%
$ 374.95 million $ 20.68 million
6:30 PM $ 0.0547
+0.00%
$ 374.95 million $ 20.68 million
6:29 PM $ 0.0547
+0.03%
$ 375.26 million $ 20.67 million
6:28 PM $ 0.0547
-0.03%
$ 375.26 million $ 20.66 million
6:27 PM $ 0.0547
+0.01%
$ 375.26 million $ 20.66 million
6:26 PM $ 0.0547
+0.00%
$ 375.26 million $ 20.66 million
6:25 PM $ 0.0547
+0.01%
$ 375.26 million $ 20.65 million
6:24 PM $ 0.0547
-0.13%
$ 375.2 million $ 20.65 million
6:23 PM $ 0.0548
-0.13%
$ 375.2 million $ 20.58 million
6:22 PM $ 0.0549
+0.00%
$ 375.2 million $ 20.58 million
6:21 PM $ 0.0549
-0.08%
$ 375.2 million $ 20.57 million