SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0542
+0.02%
$ 384.31 million $ 42.55 million
12:27 AM $ 0.0542
+0.04%
$ 384.31 million $ 42.56 million
12:26 AM $ 0.0542
+0.01%
$ 384.31 million $ 42.56 million
12:25 AM $ 0.0542
-0.07%
$ 384.31 million $ 42.66 million
12:24 AM $ 0.0542
+0.04%
$ 384.91 million $ 42.66 million
12:23 AM $ 0.0542
+0.01%
$ 384.91 million $ 42.67 million
12:22 AM $ 0.0542
-0.01%
$ 384.91 million $ 42.67 million
12:21 AM $ 0.0542
-0.01%
$ 384.91 million $ 42.68 million
12:20 AM $ 0.0542
-0.08%
$ 384.91 million $ 42.71 million
12:19 AM $ 0.0543
+0.01%
$ 385.1 million $ 42.71 million
12:18 AM $ 0.0543
-0.03%
$ 385.1 million $ 42.72 million
12:17 AM $ 0.0543
-0.05%
$ 385.1 million $ 42.74 million
12:16 AM $ 0.0543
+0.06%
$ 385.1 million $ 42.75 million
12:15 AM $ 0.0543
+0.04%
$ 385.1 million $ 42.78 million
12:14 AM $ 0.0543
+0.00%
$ 385 million $ 42.84 million
12:13 AM $ 0.0543
+0.03%
$ 385 million $ 42.92 million
12:12 AM $ 0.0542
+0.00%
$ 385 million $ 42.95 million
12:11 AM $ 0.0542
+0.00%
$ 385 million $ 42.95 million
12:10 AM $ 0.0542
-0.01%
$ 385 million $ 42.94 million
12:09 AM $ 0.0542
-0.01%
$ 384.93 million $ 42.97 million
12:08 AM $ 0.0542
-0.09%
$ 384.93 million $ 42.98 million
12:07 AM $ 0.0543
-0.03%
$ 384.93 million $ 42.99 million
12:06 AM $ 0.0543
+0.01%
$ 384.93 million $ 43 million
12:05 AM $ 0.0543
-0.07%
$ 384.93 million $ 43 million
12:04 AM $ 0.0543
-0.05%
$ 385.69 million $ 42.99 million
12:03 AM $ 0.0544
-0.17%
$ 385.69 million $ 43.06 million
12:02 AM $ 0.0545
-0.01%
$ 385.69 million $ 43.07 million
12:01 AM $ 0.0545
+0.03%
$ 385.69 million $ 43.05 million
12:00 AM $ 0.0545
-0.04%
$ 385.69 million $ 43.06 million
11:59 PM $ 0.0545
-0.01%
$ 386.6 million $ 43.07 million
11:58 PM $ 0.0545
-0.02%
$ 386.6 million $ 43.07 million
11:57 PM $ 0.0545
+0.02%
$ 386.6 million $ 43.09 million
11:56 PM $ 0.0545
+0.00%
$ 386.6 million $ 43.1 million
11:55 PM $ 0.0545
+0.07%
$ 386.6 million $ 43.12 million
11:54 PM $ 0.0544
+0.00%
$ 386.35 million $ 43.15 million
11:53 PM $ 0.0544
+0.03%
$ 386.35 million $ 43.17 million
11:52 PM $ 0.0544
+0.02%
$ 386.35 million $ 43.2 million
11:51 PM $ 0.0544
+0.01%
$ 386.35 million $ 43.2 million
11:50 PM $ 0.0544
-0.03%
$ 386.35 million $ 43.2 million
11:49 PM $ 0.0544
+0.00%
$ 386.21 million $ 43.2 million
11:48 PM $ 0.0544
-0.09%
$ 386.21 million $ 43.2 million
11:47 PM $ 0.0545
-0.06%
$ 386.21 million $ 43.2 million
11:46 PM $ 0.0545
+0.06%
$ 386.21 million $ 43.2 million
11:45 PM $ 0.0545
-0.08%
$ 386.21 million $ 43.18 million
11:44 PM $ 0.0545
-0.05%
$ 386.84 million $ 43.17 million
11:43 PM $ 0.0545
-0.02%
$ 386.84 million $ 43.17 million
11:42 PM $ 0.0546
-0.04%
$ 386.84 million $ 43.15 million
11:41 PM $ 0.0546
-0.01%
$ 386.84 million $ 43.16 million
11:40 PM $ 0.0546
+0.15%
$ 386.84 million $ 43.11 million
11:39 PM $ 0.0545
+0.12%
$ 386.84 million $ 43.08 million