SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.3
+3.34%
$ 1.6 billion $ 347.59 million
Jun 28, 2025 $ 0.29
+0.24%
$ 1.55 billion $ 274.08 million
Jun 27, 2025 $ 0.29
+13.09%
$ 1.54 billion $ 570.43 million
Jun 26, 2025 $ 0.256
-8.59%
$ 1.37 billion $ 380.87 million
Jun 25, 2025 $ 0.28
-8.76%
$ 1.49 billion $ 766.31 million
Jun 24, 2025 $ 0.307
+25.92%
$ 1.64 billion $ 742.5 million
Jun 23, 2025 $ 0.244
+22.07%
$ 1.3 billion $ 342.45 million
Jun 22, 2025 $ 0.2
-6.15%
$ 1.07 billion $ 212.49 million
Jun 21, 2025 $ 0.213
+4.02%
$ 1.14 billion $ 375.67 million
Jun 20, 2025 $ 0.205
+5.83%
$ 1.09 billion $ 283.17 million
Jun 19, 2025 $ 0.193
+6.93%
$ 1.03 billion $ 141.68 million
Jun 18, 2025 $ 0.181
+8.56%
$ 963.71 million $ 107.85 million
Jun 17, 2025 $ 0.166
-5.46%
$ 887.68 million $ 157.61 million
Jun 16, 2025 $ 0.176
-0.32%
$ 939 million $ 38.96 million
Jun 15, 2025 $ 0.177
+0.36%
$ 941.99 million $ 19.37 million
Jun 14, 2025 $ 0.176
-2.29%
$ 938.73 million $ 23.21 million
Jun 13, 2025 $ 0.18
-2.53%
$ 960.78 million $ 65.54 million
Jun 12, 2025 $ 0.185
-7.04%
$ 985.76 million $ 64.58 million
Jun 11, 2025 $ 0.199
-4.68%
$ 1.06 billion $ 55.33 million
Jun 10, 2025 $ 0.209
+5.54%
$ 1.11 billion $ 65.1 million
Jun 9, 2025 $ 0.198
+4.60%
$ 1.05 billion $ 38.8 million
Jun 8, 2025 $ 0.189
-0.84%
$ 1.01 billion $ 19.54 million
Jun 7, 2025 $ 0.191
+3.39%
$ 1.02 billion $ 27.14 million
Jun 6, 2025 $ 0.184
+2.53%
$ 982.84 million $ 32.39 million
Jun 5, 2025 $ 0.18
-7.19%
$ 958.56 million $ 63 million
Jun 4, 2025 $ 0.194
-2.68%
$ 1.03 billion $ 38.81 million
Jun 3, 2025 $ 0.199
-0.05%
$ 1.06 billion $ 50.51 million
Jun 2, 2025 $ 0.199
+1.80%
$ 1.02 billion $ 44.87 million
Jun 1, 2025 $ 0.196
+0.69%
$ 999.03 million $ 40.91 million
May 31, 2025 $ 0.194
+0.60%
$ 992.22 million $ 60.25 million
May 30, 2025 $ 0.193
-9.56%
$ 986.27 million $ 101.35 million
May 29, 2025 $ 0.214
-4.61%
$ 1.09 billion $ 86.98 million
May 28, 2025 $ 0.224
-0.97%
$ 1.14 billion $ 59.74 million
May 27, 2025 $ 0.226
+2.37%
$ 1.15 billion $ 51.64 million
May 26, 2025 $ 0.221
-0.06%
$ 1.13 billion $ 42.06 million
May 25, 2025 $ 0.221
-1.40%
$ 1.13 billion $ 40.88 million
May 24, 2025 $ 0.224
-1.27%
$ 1.14 billion $ 33.81 million
May 23, 2025 $ 0.227
-6.96%
$ 1.16 billion $ 105.84 million
May 22, 2025 $ 0.244
+5.78%
$ 1.25 billion $ 71.53 million
May 21, 2025 $ 0.231
+2.66%
$ 1.18 billion $ 68.77 million
May 20, 2025 $ 0.225
+0.64%
$ 1.15 billion $ 47.5 million
May 19, 2025 $ 0.223
-3.98%
$ 1.14 billion $ 70.98 million
May 18, 2025 $ 0.232
+3.18%
$ 1.19 billion $ 61.4 million
May 17, 2025 $ 0.225
-1.92%
$ 1.15 billion $ 39.98 million
May 16, 2025 $ 0.23
-3.55%
$ 1.17 billion $ 54.46 million
May 15, 2025 $ 0.238
-5.08%
$ 1.22 billion $ 85.12 million
May 14, 2025 $ 0.251
-4.31%
$ 1.28 billion $ 73.99 million
May 13, 2025 $ 0.262
+0.57%
$ 1.34 billion $ 97.06 million
May 12, 2025 $ 0.261
+0.38%
$ 1.33 billion $ 159.08 million
May 11, 2025 $ 0.26
-4.69%
$ 1.33 billion $ 106.49 million