Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0794
+1.66%
$601.51 million $176.41 million
Sep 28, 9 AM $0.078
-1.37%
$591.54 million $174.32 million
Sep 28, 8 AM $0.0791
-0.96%
$599.8 million $170.87 million
Sep 28, 7 AM $0.0799
-2.76%
$605.61 million $166.75 million
Sep 28, 6 AM $0.0822
+0.03%
$622.75 million $161.47 million
Sep 28, 5 AM $0.0821
-1.36%
$622.58 million $158 million
Sep 28, 4 AM $0.0833
+2.08%
$631.15 million $152.48 million
Sep 28, 3 AM $0.0816
-1.90%
$618.3 million $145.89 million
Sep 28, 2 AM $0.0832
-0.91%
$630.29 million $138.6 million
Sep 28, 1 AM $0.0839
+0.45%
$636.09 million $129.82 million
Sep 28, 12 AM $0.0835
+5.74%
$633.21 million $118.24 million
Sep 27, 11 PM $0.0792
+2.94%
$600.13 million $99.41 million
Sep 27, 10 PM $0.0769
+0.22%
$582.98 million $92.78 million
Sep 27, 9 PM $0.0767
+1.85%
$581.69 million $88.55 million
Sep 27, 8 PM $0.0753
+0.20%
$571.13 million $86.95 million
Sep 27, 7 PM $0.0752
-0.20%
$570 million $88.01 million
Sep 27, 6 PM $0.0753
+1.42%
$571.09 million $84.82 million
Sep 27, 5 PM $0.0743
+0.91%
$563.07 million $83.7 million
Sep 27, 4 PM $0.0736
+0.78%
$558 million $84.26 million
Sep 27, 3 PM $0.073
-0.49%
$553.7 million $84.33 million
Sep 27, 2 PM $0.0734
-0.20%
$556.45 million $86.8 million
Sep 27, 1 PM $0.0736
-0.96%
$557.57 million $85.47 million
Sep 27, 12 PM $0.0743
-0.93%
$562.98 million $83.63 million
Sep 27, 11 AM $0.075
+0.16%
$568.18 million $83.29 million
Sep 27, 10 AM $0.0748
-0.28%
$567.27 million $82.89 million
Sep 27, 9 AM $0.0751
-0.32%
$568.88 million $81.04 million
Sep 27, 8 AM $0.0753
-0.60%
$570.69 million $78.02 million
Sep 27, 7 AM $0.0757
+2.43%
$574.14 million $73.69 million
Sep 27, 6 AM $0.0739
+0.56%
$560.52 million $70.13 million
Sep 27, 5 AM $0.0735
+2.45%
$557.39 million $69.49 million
Sep 27, 4 AM $0.0718
-0.36%
$544.05 million $68.12 million
Sep 27, 3 AM $0.072
-0.56%
$546.04 million $67.92 million
Sep 27, 2 AM $0.0724
+0.13%
$549.11 million $69.37 million
Sep 27, 1 AM $0.0724
+1.06%
$548.42 million $70.47 million
Sep 27, 12 AM $0.0716
-0.35%
$542.68 million $73.79 million
Sep 26, 11 PM $0.0718
+0.53%
$544.58 million $78.69 million
Sep 26, 10 PM $0.0715
+0.15%
$541.73 million $81.53 million
Sep 26, 9 PM $0.0714
-0.20%
$540.93 million $84.56 million
Sep 26, 8 PM $0.0715
-1.26%
$542 million $87.84 million
Sep 26, 7 PM $0.0724
+0.24%
$548.94 million $98.95 million
Sep 26, 6 PM $0.0723
-1.15%
$547.65 million $104.58 million
Sep 26, 5 PM $0.0731
-1.65%
$554.05 million $110.23 million
Sep 26, 4 PM $0.0743
+0.03%
$563.34 million $112.51 million
Sep 26, 3 PM $0.0743
+0.42%
$563.19 million $114.75 million
Sep 26, 2 PM $0.074
+1.78%
$560.83 million $120.86 million
Sep 26, 1 PM $0.0727
-0.49%
$551 million $126.54 million
Sep 26, 12 PM $0.073
-0.95%
$553.7 million $133.08 million
Sep 26, 11 AM $0.0737
-0.55%
$559 million $137.26 million
Sep 26, 10 AM $0.0742
+2.36%
$562.09 million $139.92 million
Sep 26, 9 AM $0.0724
-0.02%
$549.15 million $142.13 million