SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0415
+0.37%
$ 304.52 million $ 25.41 million
Jul 29, 8 PM $ 0.0413
-0.51%
$ 303.41 million $ 23.82 million
Jul 29, 7 PM $ 0.0416
-2.42%
$ 304.95 million $ 22.2 million
Jul 29, 6 PM $ 0.0426
+0.89%
$ 312.53 million $ 25.49 million
Jul 29, 5 PM $ 0.0422
+0.98%
$ 309.78 million $ 24.07 million
Jul 29, 4 PM $ 0.0418
+0.24%
$ 306.78 million $ 24.12 million
Jul 29, 3 PM $ 0.0417
-0.26%
$ 306.05 million $ 24.66 million
Jul 29, 2 PM $ 0.0418
-0.84%
$ 306.84 million $ 25.86 million
Jul 29, 1 PM $ 0.0422
+0.08%
$ 309.43 million $ 26.37 million
Jul 29, 12 PM $ 0.0421
-0.39%
$ 309.2 million $ 26.6 million
Jul 29, 11 AM $ 0.0423
+0.26%
$ 310.41 million $ 26.35 million
Jul 29, 10 AM $ 0.0422
-0.61%
$ 309.61 million $ 26.07 million
Jul 29, 9 AM $ 0.0424
+0.69%
$ 311.52 million $ 26.02 million
Jul 29, 8 AM $ 0.0422
-0.29%
$ 309.4 million $ 25.92 million
Jul 29, 7 AM $ 0.0423
+0.36%
$ 310.28 million $ 26.41 million
Jul 29, 6 AM $ 0.0421
-0.34%
$ 309.18 million $ 26.62 million
Jul 29, 5 AM $ 0.0423
+0.14%
$ 310.24 million $ 26.46 million
Jul 29, 4 AM $ 0.0422
+0.44%
$ 309.81 million $ 26.19 million
Jul 29, 3 AM $ 0.042
-1.73%
$ 308.44 million $ 25.28 million
Jul 29, 2 AM $ 0.0428
+0.05%
$ 313.87 million $ 24.51 million
Jul 29, 1 AM $ 0.0427
-1.19%
$ 313.7 million $ 24.34 million
Jul 29, 12 AM $ 0.0433
+0.29%
$ 317.47 million $ 24.86 million
Jul 28, 11 PM $ 0.0431
+0.74%
$ 316.53 million $ 25.08 million
Jul 28, 10 PM $ 0.0428
-1.00%
$ 314.2 million $ 27.56 million
Jul 28, 9 PM $ 0.0432
-0.03%
$ 317.36 million $ 30.82 million
Jul 28, 8 PM $ 0.0433
+0.29%
$ 317.47 million $ 30.58 million
Jul 28, 7 PM $ 0.0431
+0.40%
$ 316.56 million $ 30.2 million
Jul 28, 6 PM $ 0.043
+0.05%
$ 315.28 million $ 29.8 million
Jul 28, 5 PM $ 0.0429
-0.88%
$ 315.13 million $ 29.71 million
Jul 28, 4 PM $ 0.0433
+0.22%
$ 317.94 million $ 29.23 million
Jul 28, 3 PM $ 0.0432
+0.95%
$ 317.23 million $ 28.58 million
Jul 28, 2 PM $ 0.0428
+1.25%
$ 314.25 million $ 27.06 million
Jul 28, 1 PM $ 0.0423
-1.14%
$ 310.37 million $ 27.42 million
Jul 28, 12 PM $ 0.0428
+0.20%
$ 313.96 million $ 26.88 million
Jul 28, 11 AM $ 0.0427
-0.54%
$ 313.34 million $ 26.97 million
Jul 28, 10 AM $ 0.0429
-0.49%
$ 315.03 million $ 26.91 million
Jul 28, 9 AM $ 0.0431
-0.29%
$ 316.59 million $ 26.4 million
Jul 28, 8 AM $ 0.0433
+0.53%
$ 317.52 million $ 26.7 million
Jul 28, 7 AM $ 0.043
-0.11%
$ 315.86 million $ 25.97 million
Jul 28, 6 AM $ 0.0431
+0.85%
$ 316.22 million $ 25.6 million
Jul 28, 5 AM $ 0.0427
+0.10%
$ 313.56 million $ 25.56 million
Jul 28, 4 AM $ 0.0427
-0.08%
$ 313.25 million $ 25.73 million
Jul 28, 3 AM $ 0.0427
+0.23%
$ 313.49 million $ 25.84 million
Jul 28, 2 AM $ 0.0426
+1.04%
$ 312.76 million $ 25.78 million
Jul 28, 1 AM $ 0.0422
+0.33%
$ 309.53 million $ 25.5 million
Jul 28, 12 AM $ 0.042
-0.09%
$ 308.52 million $ 24.69 million
Jul 27, 11 PM $ 0.0421
-1.84%
$ 308.8 million $ 23.79 million
Jul 27, 10 PM $ 0.0429
-3.33%
$ 314.6 million $ 21.26 million
Jul 27, 9 PM $ 0.0443
-0.41%
$ 325.46 million $ 18.56 million
Jul 27, 8 PM $ 0.0445
-0.44%
$ 326.81 million $ 18.26 million