SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0505
+0.45%
$ 345.87 million $ 25.41 million
Mar 31, 10 AM $ 0.0502
-0.59%
$ 344.3 million $ 24.92 million
Mar 31, 9 AM $ 0.0505
-0.58%
$ 346.35 million $ 24.31 million
Mar 31, 8 AM $ 0.0508
-1.20%
$ 348.37 million $ 23.91 million
Mar 31, 7 AM $ 0.0514
-0.12%
$ 352.56 million $ 24.02 million
Mar 31, 6 AM $ 0.0515
-0.05%
$ 352.99 million $ 23.86 million
Mar 31, 5 AM $ 0.0515
-0.38%
$ 353.16 million $ 23.95 million
Mar 31, 4 AM $ 0.0517
+0.22%
$ 354.52 million $ 23.66 million
Mar 31, 3 AM $ 0.0516
-0.74%
$ 353.75 million $ 23.46 million
Mar 31, 2 AM $ 0.052
-0.47%
$ 356.38 million $ 24.24 million
Mar 31, 1 AM $ 0.0522
+1.20%
$ 357.92 million $ 24.21 million
Mar 31, 12 AM $ 0.0516
+0.53%
$ 353.68 million $ 24.12 million
Mar 30, 11 PM $ 0.0513
-1.16%
$ 351.82 million $ 24.85 million
Mar 30, 10 PM $ 0.0519
-0.29%
$ 355.95 million $ 25.15 million
Mar 30, 9 PM $ 0.0521
+1.25%
$ 356.98 million $ 26.74 million
Mar 30, 8 PM $ 0.0514
+0.13%
$ 352.42 million $ 26.26 million
Mar 30, 7 PM $ 0.0514
+0.85%
$ 352.13 million $ 26.58 million
Mar 30, 6 PM $ 0.0509
-1.99%
$ 349.18 million $ 26.54 million
Mar 30, 5 PM $ 0.052
-0.84%
$ 356.26 million $ 24.66 million
Mar 30, 4 PM $ 0.0524
-0.77%
$ 359.27 million $ 24.13 million
Mar 30, 3 PM $ 0.0528
-0.35%
$ 362.05 million $ 23.85 million
Mar 30, 2 PM $ 0.053
-0.29%
$ 363.33 million $ 24.47 million
Mar 30, 1 PM $ 0.0532
-0.78%
$ 364.39 million $ 24.39 million
Mar 30, 12 PM $ 0.0536
+0.31%
$ 367.26 million $ 24.25 million
Mar 30, 11 AM $ 0.0534
+0.21%
$ 366.12 million $ 23.98 million
Mar 30, 10 AM $ 0.0533
+0.47%
$ 365.35 million $ 23.17 million
Mar 30, 9 AM $ 0.0531
-1.28%
$ 363.65 million $ 23.09 million
Mar 30, 8 AM $ 0.0537
+0.18%
$ 368.38 million $ 22.69 million
Mar 30, 7 AM $ 0.0536
+0.63%
$ 367.71 million $ 22.14 million
Mar 30, 6 AM $ 0.0533
+0.41%
$ 365.41 million $ 21.97 million
Mar 30, 5 AM $ 0.0531
-1.13%
$ 363.93 million $ 21.73 million
Mar 30, 4 AM $ 0.0537
-0.14%
$ 368.11 million $ 21.72 million
Mar 30, 3 AM $ 0.0538
+0.71%
$ 368.64 million $ 21.58 million
Mar 30, 2 AM $ 0.0534
+2.03%
$ 365.9 million $ 20.53 million
Mar 30, 1 AM $ 0.0523
+0.81%
$ 358.63 million $ 19.59 million
Mar 30, 12 AM $ 0.0519
+0.05%
$ 355.74 million $ 18.72 million
Mar 29, 11 PM $ 0.0519
+0.09%
$ 355.57 million $ 17.66 million
Mar 29, 10 PM $ 0.0518
-1.40%
$ 355.19 million $ 17.31 million
Mar 29, 9 PM $ 0.0526
+0.33%
$ 360.39 million $ 15.49 million
Mar 29, 8 PM $ 0.0524
-0.12%
$ 359.21 million $ 15.46 million
Mar 29, 7 PM $ 0.0525
-0.67%
$ 359.63 million $ 14.84 million
Mar 29, 6 PM $ 0.0528
-0.30%
$ 362.05 million $ 14.02 million
Mar 29, 5 PM $ 0.053
-0.36%
$ 363.13 million $ 13.6 million
Mar 29, 4 PM $ 0.0532
-0.19%
$ 364.43 million $ 13.27 million
Mar 29, 3 PM $ 0.0533
-0.02%
$ 365.12 million $ 13.21 million
Mar 29, 2 PM $ 0.0533
-0.14%
$ 365.21 million $ 14.22 million
Mar 29, 1 PM $ 0.0534
-0.75%
$ 365.72 million $ 13.97 million
Mar 29, 12 PM $ 0.0537
-0.19%
$ 368.38 million $ 14.94 million
Mar 29, 11 AM $ 0.0538
+0.58%
$ 369.07 million $ 14.94 million
Mar 29, 10 AM $ 0.0535
-0.50%
$ 366.93 million $ 14.95 million