SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0669
-0.28%
$ 474.98 million $ 75.5 million
May 30, 3 PM $ 0.0671
-0.52%
$ 476.29 million $ 77.74 million
May 30, 2 PM $ 0.0675
+0.24%
$ 478.76 million $ 81.48 million
May 30, 1 PM $ 0.0673
+2.03%
$ 477.65 million $ 82.11 million
May 30, 12 PM $ 0.066
+0.46%
$ 468.15 million $ 84.11 million
May 30, 11 AM $ 0.0657
+0.10%
$ 466.02 million $ 86.22 million
May 30, 10 AM $ 0.0656
+1.13%
$ 465.6 million $ 87.82 million
May 30, 9 AM $ 0.0649
+0.11%
$ 460.38 million $ 87.56 million
May 30, 8 AM $ 0.0648
-0.28%
$ 459.85 million $ 87.75 million
May 30, 7 AM $ 0.065
-0.64%
$ 461.16 million $ 89.54 million
May 30, 6 AM $ 0.0654
-1.00%
$ 464.12 million $ 90.16 million
May 30, 5 AM $ 0.0661
+0.04%
$ 468.83 million $ 90.02 million
May 30, 4 AM $ 0.066
-2.14%
$ 468.62 million $ 88.05 million
May 30, 3 AM $ 0.0675
-0.57%
$ 478.89 million $ 85.19 million
May 30, 2 AM $ 0.0679
-0.30%
$ 481.62 million $ 85.3 million
May 30, 1 AM $ 0.0681
-1.40%
$ 483.06 million $ 85.97 million
May 30, 12 AM $ 0.0691
+4.60%
$ 490.13 million $ 85.25 million
May 29, 11 PM $ 0.066
+1.03%
$ 468.56 million $ 81.66 million
May 29, 10 PM $ 0.0653
+0.77%
$ 463.77 million $ 81.52 million
May 29, 9 PM $ 0.0648
-0.80%
$ 460.12 million $ 83.35 million
May 29, 8 PM $ 0.0654
-0.07%
$ 463.82 million $ 84.08 million
May 29, 7 PM $ 0.0654
-0.19%
$ 464.17 million $ 85.51 million
May 29, 6 PM $ 0.0655
-1.99%
$ 465.03 million $ 85.67 million
May 29, 5 PM $ 0.0669
+0.18%
$ 474.48 million $ 86.52 million
May 29, 4 PM $ 0.0667
+1.43%
$ 473.56 million $ 89.17 million
May 29, 3 PM $ 0.0658
+3.44%
$ 466.92 million $ 90.44 million
May 29, 2 PM $ 0.0636
-0.11%
$ 451.41 million $ 90.18 million
May 29, 1 PM $ 0.0637
-2.04%
$ 451.93 million $ 90.6 million
May 29, 12 PM $ 0.065
-1.76%
$ 461.35 million $ 90.27 million
May 29, 11 AM $ 0.0662
-1.47%
$ 469.63 million $ 91.21 million
May 29, 10 AM $ 0.0672
-0.77%
$ 476.62 million $ 91.23 million
May 29, 9 AM $ 0.0677
-0.51%
$ 480.31 million $ 93.4 million
May 29, 8 AM $ 0.068
+2.19%
$ 482.86 million $ 92.99 million
May 29, 7 AM $ 0.0666
-0.56%
$ 472.44 million $ 92.29 million
May 29, 6 AM $ 0.0669
+1.13%
$ 475.08 million $ 94.16 million
May 29, 5 AM $ 0.0662
+0.02%
$ 469.77 million $ 95.58 million
May 29, 4 AM $ 0.0662
+0.40%
$ 469.68 million $ 98.36 million
May 29, 3 AM $ 0.0659
+0.56%
$ 467.82 million $ 101.57 million
May 29, 2 AM $ 0.0656
-2.21%
$ 465.19 million $ 105.46 million
May 29, 1 AM $ 0.067
-0.95%
$ 475.71 million $ 106.42 million
May 29, 12 AM $ 0.0677
-0.43%
$ 480.22 million $ 107.75 million
May 28, 11 PM $ 0.068
-0.42%
$ 482.28 million $ 107.77 million
May 28, 10 PM $ 0.0682
-0.93%
$ 484.34 million $ 109.1 million
May 28, 9 PM $ 0.0689
-1.10%
$ 488.9 million $ 109.76 million
May 28, 8 PM $ 0.0697
+0.11%
$ 494.32 million $ 111.94 million
May 28, 7 PM $ 0.0696
-1.11%
$ 493.76 million $ 110.86 million
May 28, 6 PM $ 0.0704
-0.48%
$ 499.26 million $ 111.72 million
May 28, 5 PM $ 0.0707
+1.16%
$ 501.67 million $ 110.78 million
May 28, 4 PM $ 0.0699
+1.78%
$ 495.97 million $ 107.59 million
May 28, 3 PM $ 0.0687
+0.89%
$ 487.29 million $ 104.52 million