SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0538
+0.02%
$ 380.47 million $ 42.66 million
1:00 AM $ 0.0538
-0.01%
$ 380.47 million $ 42.65 million
12:59 AM $ 0.0538
-0.03%
$ 381.63 million $ 42.64 million
12:58 AM $ 0.0538
+0.03%
$ 381.63 million $ 42.64 million
12:57 AM $ 0.0538
+0.00%
$ 381.63 million $ 42.59 million
12:56 AM $ 0.0538
-0.09%
$ 381.63 million $ 42.59 million
12:55 AM $ 0.0538
-0.02%
$ 381.63 million $ 42.53 million
12:54 AM $ 0.0538
-0.09%
$ 381.96 million $ 42.42 million
12:53 AM $ 0.0539
+0.03%
$ 381.96 million $ 42.41 million
12:52 AM $ 0.0539
-0.17%
$ 381.96 million $ 42.41 million
12:51 AM $ 0.0539
-0.04%
$ 381.96 million $ 42.21 million
12:50 AM $ 0.054
-0.06%
$ 381.96 million $ 42.22 million
12:49 AM $ 0.054
-0.06%
$ 383.25 million $ 42.23 million
12:48 AM $ 0.054
+0.01%
$ 383.25 million $ 42.24 million
12:47 AM $ 0.054
+0.00%
$ 383.25 million $ 42.25 million
12:46 AM $ 0.054
-0.01%
$ 383.25 million $ 42.27 million
12:45 AM $ 0.054
+0.01%
$ 383.25 million $ 42.28 million
12:44 AM $ 0.054
+0.02%
$ 383.44 million $ 42.4 million
12:43 AM $ 0.054
-0.01%
$ 383.44 million $ 42.42 million
12:42 AM $ 0.054
-0.06%
$ 383.44 million $ 42.42 million
12:41 AM $ 0.0541
+0.00%
$ 383.44 million $ 42.44 million
12:40 AM $ 0.0541
+0.00%
$ 383.44 million $ 42.45 million
12:39 AM $ 0.0541
-0.03%
$ 383.66 million $ 42.46 million
12:38 AM $ 0.0541
-0.02%
$ 383.66 million $ 42.46 million
12:37 AM $ 0.0541
-0.02%
$ 383.66 million $ 42.46 million
12:36 AM $ 0.0541
+0.00%
$ 383.66 million $ 42.46 million
12:35 AM $ 0.0541
+0.00%
$ 383.66 million $ 42.47 million
12:34 AM $ 0.0541
+0.01%
$ 383.95 million $ 42.48 million
12:33 AM $ 0.0541
-0.07%
$ 383.95 million $ 42.48 million
12:32 AM $ 0.0541
-0.04%
$ 383.95 million $ 42.5 million
12:31 AM $ 0.0542
+0.05%
$ 383.95 million $ 42.51 million
12:30 AM $ 0.0541
-0.03%
$ 383.95 million $ 42.53 million
12:29 AM $ 0.0542
-0.15%
$ 384.31 million $ 42.54 million
12:28 AM $ 0.0542
+0.02%
$ 384.31 million $ 42.55 million
12:27 AM $ 0.0542
+0.04%
$ 384.31 million $ 42.56 million
12:26 AM $ 0.0542
+0.01%
$ 384.31 million $ 42.56 million
12:25 AM $ 0.0542
-0.07%
$ 384.31 million $ 42.66 million
12:24 AM $ 0.0542
+0.04%
$ 384.91 million $ 42.66 million
12:23 AM $ 0.0542
+0.01%
$ 384.91 million $ 42.67 million
12:22 AM $ 0.0542
-0.01%
$ 384.91 million $ 42.67 million
12:21 AM $ 0.0542
-0.01%
$ 384.91 million $ 42.68 million
12:20 AM $ 0.0542
-0.08%
$ 384.91 million $ 42.71 million
12:19 AM $ 0.0543
+0.01%
$ 385.1 million $ 42.71 million
12:18 AM $ 0.0543
-0.03%
$ 385.1 million $ 42.72 million
12:17 AM $ 0.0543
-0.05%
$ 385.1 million $ 42.74 million
12:16 AM $ 0.0543
+0.06%
$ 385.1 million $ 42.75 million
12:15 AM $ 0.0543
+0.04%
$ 385.1 million $ 42.78 million
12:14 AM $ 0.0543
+0.00%
$ 385 million $ 42.84 million
12:13 AM $ 0.0543
+0.03%
$ 385 million $ 42.92 million
12:12 AM $ 0.0542
+0.00%
$ 385 million $ 42.95 million