SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0545
+0.01%
$ 373.45 million $ 21.19 million
7:45 PM $ 0.0545
-0.01%
$ 373.45 million $ 21.2 million
7:44 PM $ 0.0545
+0.05%
$ 373.34 million $ 21.21 million
7:43 PM $ 0.0544
-0.03%
$ 373.34 million $ 21.21 million
7:42 PM $ 0.0545
+0.01%
$ 373.34 million $ 21.21 million
7:41 PM $ 0.0544
+0.02%
$ 373.34 million $ 21.21 million
7:40 PM $ 0.0544
+0.00%
$ 373.34 million $ 21.22 million
7:39 PM $ 0.0544
-0.01%
$ 373.12 million $ 21.21 million
7:38 PM $ 0.0544
+0.00%
$ 373.12 million $ 21.22 million
7:37 PM $ 0.0544
+0.00%
$ 373.12 million $ 21.22 million
7:36 PM $ 0.0544
+0.00%
$ 373.12 million $ 21.22 million
7:35 PM $ 0.0544
-0.02%
$ 373.12 million $ 21.24 million
7:34 PM $ 0.0544
+0.04%
$ 373.22 million $ 21.24 million
7:33 PM $ 0.0544
+0.04%
$ 373.22 million $ 21.23 million
7:32 PM $ 0.0544
+0.02%
$ 373.22 million $ 21.23 million
7:31 PM $ 0.0544
-0.01%
$ 373.22 million $ 21.23 million
7:30 PM $ 0.0544
+0.04%
$ 373.22 million $ 21.24 million
7:29 PM $ 0.0544
-0.05%
$ 372.71 million $ 21.2 million
7:28 PM $ 0.0544
+0.01%
$ 372.71 million $ 21.14 million
7:27 PM $ 0.0544
+0.04%
$ 372.71 million $ 21.14 million
7:26 PM $ 0.0544
+0.03%
$ 372.71 million $ 21.14 million
7:25 PM $ 0.0544
-0.11%
$ 372.71 million $ 21.12 million
7:24 PM $ 0.0544
-0.19%
$ 373.15 million $ 21.04 million
7:23 PM $ 0.0545
-0.02%
$ 373.15 million $ 21.13 million
7:22 PM $ 0.0546
-0.05%
$ 373.15 million $ 21.15 million
7:21 PM $ 0.0546
+0.00%
$ 373.15 million $ 21.17 million
7:20 PM $ 0.0546
+0.01%
$ 373.15 million $ 21.19 million
7:19 PM $ 0.0546
-0.01%
$ 374.11 million $ 21.19 million
7:18 PM $ 0.0546
-0.04%
$ 374.11 million $ 21.2 million
7:17 PM $ 0.0546
+0.01%
$ 374.11 million $ 21.21 million
7:16 PM $ 0.0546
+0.00%
$ 374.11 million $ 21.21 million
7:15 PM $ 0.0546
-0.01%
$ 374.11 million $ 21.22 million
7:14 PM $ 0.0546
+0.00%
$ 374.33 million $ 21.21 million
7:13 PM $ 0.0546
+0.04%
$ 374.33 million $ 21.2 million
7:12 PM $ 0.0546
+0.03%
$ 374.33 million $ 21.19 million
7:11 PM $ 0.0546
+0.01%
$ 374.33 million $ 21.19 million
7:10 PM $ 0.0546
+0.01%
$ 374.33 million $ 21.19 million
7:09 PM $ 0.0546
+0.11%
$ 374.01 million $ 21.18 million
7:08 PM $ 0.0545
+0.05%
$ 374.01 million $ 21.17 million
7:07 PM $ 0.0545
+0.00%
$ 374.01 million $ 21.17 million
7:06 PM $ 0.0545
+0.04%
$ 374.01 million $ 21.16 million
7:05 PM $ 0.0545
+0.00%
$ 374.01 million $ 21.16 million
7:04 PM $ 0.0545
+0.11%
$ 373.25 million $ 21.16 million
7:03 PM $ 0.0544
+0.05%
$ 373.25 million $ 21.16 million
7:02 PM $ 0.0544
+0.03%
$ 373.25 million $ 21.16 million
7:01 PM $ 0.0543
+0.04%
$ 373.25 million $ 21.15 million
7:00 PM $ 0.0543
+0.00%
$ 373.25 million $ 21.15 million
6:59 PM $ 0.0543
-0.06%
$ 372.38 million $ 21.15 million
6:58 PM $ 0.0544
-0.01%
$ 372.38 million $ 21.18 million
6:57 PM $ 0.0544
+0.02%
$ 372.38 million $ 21.18 million