SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.192
+5.42%
$ 894.11 million $ 88.37 million
Mar 10, 2025 $ 0.182
-9.55%
$ 848.1 million $ 98.29 million
Mar 9, 2025 $ 0.201
-6.38%
$ 937.44 million $ 85.25 million
Mar 8, 2025 $ 0.215
-4.47%
$ 1 billion $ 52.8 million
Mar 7, 2025 $ 0.225
-0.30%
$ 1.05 billion $ 98.49 million
Mar 6, 2025 $ 0.226
-3.56%
$ 1.05 billion $ 76.38 million
Mar 5, 2025 $ 0.234
+4.69%
$ 1.09 billion $ 71.25 million
Mar 4, 2025 $ 0.224
-2.19%
$ 1.04 billion $ 114.11 million
Mar 3, 2025 $ 0.229
-15.52%
$ 1.06 billion $ 99.29 million
Mar 2, 2025 $ 0.271
+8.71%
$ 1.26 billion $ 116.67 million
Mar 1, 2025 $ 0.249
-0.67%
$ 1.16 billion $ 73.42 million
Feb 28, 2025 $ 0.251
-2.85%
$ 1.17 billion $ 118.59 million
Feb 27, 2025 $ 0.258
-4.59%
$ 689.92 million $ 89.87 million
Feb 26, 2025 $ 0.27
-2.32%
$ 723.13 million $ 160.5 million
Feb 25, 2025 $ 0.277
+3.62%
$ 740.32 million $ 239.27 million
Feb 24, 2025 $ 0.267
-4.86%
$ 714.65 million $ 220.69 million
Feb 23, 2025 $ 0.281
+0.41%
$ 751.14 million $ 66.21 million
Feb 22, 2025 $ 0.28
+9.39%
$ 748.1 million $ 144.12 million
Feb 21, 2025 $ 0.256
-3.91%
$ 683.91 million $ 177.52 million
Feb 20, 2025 $ 0.266
+14.82%
$ 711.6 million $ 171.28 million
Feb 19, 2025 $ 0.232
+4.41%
$ 619.55 million $ 47.37 million
Feb 18, 2025 $ 0.222
-4.00%
$ 593.38 million $ 55.62 million
Feb 17, 2025 $ 0.231
-1.06%
$ 618.09 million $ 62.85 million
Feb 16, 2025 $ 0.234
-1.76%
$ 624.63 million $ 35.38 million
Feb 15, 2025 $ 0.238
-2.19%
$ 635.91 million $ 33.91 million
Feb 14, 2025 $ 0.243
+4.00%
$ 650.29 million $ 58.87 million
Feb 13, 2025 $ 0.234
-3.15%
$ 625.26 million $ 56.51 million
Feb 12, 2025 $ 0.241
+5.83%
$ 645.45 million $ 77.57 million
Feb 11, 2025 $ 0.228
-2.33%
$ 609.94 million $ 63.59 million
Feb 10, 2025 $ 0.233
+3.57%
$ 624.46 million $ 60.39 million
Feb 9, 2025 $ 0.225
-1.31%
$ 602.94 million $ 52.75 million
Feb 8, 2025 $ 0.228
+4.94%
$ 610.97 million $ 39.97 million
Feb 7, 2025 $ 0.218
-0.68%
$ 582.24 million $ 77.77 million
Feb 6, 2025 $ 0.219
-5.79%
$ 586.25 million $ 74.04 million
Feb 5, 2025 $ 0.233
-4.28%
$ 622.27 million $ 65.85 million
Feb 4, 2025 $ 0.243
-5.43%
$ 649.81 million $ 121.81 million
Feb 3, 2025 $ 0.257
+0.46%
$ 687.23 million $ 329.05 million
Feb 2, 2025 $ 0.256
-14.87%
$ 684.24 million $ 145.9 million
Feb 1, 2025 $ 0.301
-9.91%
$ 803.86 million $ 54.95 million
Jan 31, 2025 $ 0.334
+1.03%
$ 892.27 million $ 95.83 million
Jan 30, 2025 $ 0.33
+7.85%
$ 883.15 million $ 74.67 million
Jan 29, 2025 $ 0.306
+3.46%
$ 818.83 million $ 99.32 million
Jan 28, 2025 $ 0.296
-6.87%
$ 791.7 million $ 65.65 million
Jan 27, 2025 $ 0.318
-5.98%
$ 850.01 million $ 180.87 million
Jan 26, 2025 $ 0.338
-2.17%
$ 904.26 million $ 62.88 million
Jan 25, 2025 $ 0.346
+1.42%
$ 924.27 million $ 70.76 million
Jan 24, 2025 $ 0.341
-0.48%
$ 911.32 million $ 155.18 million
Jan 23, 2025 $ 0.342
-1.46%
$ 915.67 million $ 242.62 million
Jan 22, 2025 $ 0.347
-3.64%
$ 929.2 million $ 129.61 million
Jan 21, 2025 $ 0.36
+2.67%
$ 964.16 million $ 121.12 million