Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.311
+5.31%
$1.8 billion $172.08 million
Sep 7, 2025 $0.295
+3.45%
$1.71 billion $91.72 million
Sep 6, 2025 $0.285
-2.10%
$1.65 billion $57.88 million
Sep 5, 2025 $0.292
+4.37%
$1.69 billion $142.21 million
Sep 4, 2025 $0.282
-3.98%
$1.61 billion $93.04 million
Sep 3, 2025 $0.294
+2.42%
$1.7 billion $113.14 million
Sep 2, 2025 $0.287
+4.43%
$1.66 billion $122.59 million
Sep 1, 2025 $0.275
-3.17%
$1.59 billion $127.64 million
Aug 31, 2025 $0.288
+0.25%
$1.64 billion $70.39 million
Aug 30, 2025 $0.286
-0.54%
$1.66 billion $70.76 million
Aug 29, 2025 $0.288
-6.66%
$1.66 billion $190.66 million
Aug 28, 2025 $0.309
+5.56%
$1.78 billion $177.68 million
Aug 27, 2025 $0.296
-1.25%
$1.69 billion $137.17 million
Aug 26, 2025 $0.3
+5.48%
$1.73 billion $126.4 million
Aug 25, 2025 $0.283
-9.02%
$1.64 billion $184.98 million
Aug 24, 2025 $0.313
-3.74%
$1.8 billion $195.34 million
Aug 23, 2025 $0.325
+0.40%
$1.88 billion $148.93 million
Aug 22, 2025 $0.322
+10.22%
$1.87 billion $257.46 million
Aug 21, 2025 $0.294
-4.40%
$1.69 billion $101.39 million
Aug 20, 2025 $0.309
+3.37%
$1.78 billion $157.98 million
Aug 19, 2025 $0.303
-7.02%
$1.73 billion $181.93 million
Aug 18, 2025 $0.326
-4.72%
$1.89 billion $227.67 million
Aug 17, 2025 $0.343
+5.58%
$1.98 billion $207.08 million
Aug 16, 2025 $0.324
+0.80%
$1.88 billion $79.93 million
Aug 15, 2025 $0.322
-1.39%
$1.86 billion $226.23 million
Aug 14, 2025 $0.326
-8.70%
$1.89 billion $320.13 million
Aug 13, 2025 $0.357
+10.33%
$2.07 billion $281.86 million
Aug 12, 2025 $0.324
+6.12%
$1.87 billion $169.51 million
Aug 11, 2025 $0.305
-5.27%
$1.77 billion $186.94 million
Aug 10, 2025 $0.322
-2.00%
$1.86 billion $146.92 million
Aug 9, 2025 $0.329
+4.83%
$1.9 billion $145.93 million
Aug 8, 2025 $0.314
+1.60%
$1.81 billion $132.06 million
Aug 7, 2025 $0.309
+5.94%
$1.65 billion $112.36 million
Aug 6, 2025 $0.291
+0.47%
$1.55 billion $103.22 million
Aug 5, 2025 $0.29
-5.01%
$1.55 billion $169.02 million
Aug 4, 2025 $0.305
+8.96%
$1.63 billion $150.68 million
Aug 3, 2025 $0.28
+3.77%
$1.49 billion $79.94 million
Aug 2, 2025 $0.271
-4.64%
$1.44 billion $109.89 million
Aug 1, 2025 $0.28
-4.42%
$1.52 billion $203.7 million
Jul 31, 2025 $0.293
-6.14%
$1.56 billion $152.79 million
Jul 30, 2025 $0.313
-2.08%
$1.67 billion $199.8 million
Jul 29, 2025 $0.319
-0.40%
$1.7 billion $193.82 million
Jul 28, 2025 $0.321
-7.37%
$1.71 billion $154.74 million
Jul 27, 2025 $0.346
+2.65%
$1.85 billion $134.87 million
Jul 26, 2025 $0.337
+1.07%
$1.8 billion $123.96 million
Jul 25, 2025 $0.334
+4.58%
$1.78 billion $161.78 million
Jul 24, 2025 $0.319
-2.99%
$1.7 billion $206.75 million
Jul 23, 2025 $0.329
-6.50%
$1.75 billion $230.81 million
Jul 22, 2025 $0.352
-0.99%
$1.88 billion $205.57 million
Jul 21, 2025 $0.355
+0.21%
$1.89 billion $221.99 million