SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0687
+0.89%
$ 487.29 million $ 104.52 million
May 28, 2 PM $ 0.0681
+1.15%
$ 483.02 million $ 106.26 million
May 28, 1 PM $ 0.0673
-2.44%
$ 477.52 million $ 104.15 million
May 28, 12 PM $ 0.069
+1.51%
$ 489.46 million $ 105.53 million
May 28, 11 AM $ 0.068
+1.60%
$ 482.32 million $ 108.78 million
May 28, 10 AM $ 0.0669
-2.74%
$ 474.69 million $ 110.26 million
May 28, 9 AM $ 0.0688
+1.15%
$ 488.07 million $ 111.5 million
May 28, 8 AM $ 0.068
-0.85%
$ 482.51 million $ 115.84 million
May 28, 7 AM $ 0.0686
+0.98%
$ 486.66 million $ 119.7 million
May 28, 6 AM $ 0.0679
+0.03%
$ 481.79 million $ 121.78 million
May 28, 5 AM $ 0.0679
+0.51%
$ 481.69 million $ 129.15 million
May 28, 4 AM $ 0.0675
+0.18%
$ 479.26 million $ 131.86 million
May 28, 3 AM $ 0.0674
-2.67%
$ 478.39 million $ 131.62 million
May 28, 2 AM $ 0.0692
+1.07%
$ 491.35 million $ 130.02 million
May 28, 1 AM $ 0.0685
+1.17%
$ 486.14 million $ 129.52 million
May 28, 12 AM $ 0.0677
+2.33%
$ 480.5 million $ 133.98 million
May 27, 11 PM $ 0.0662
-0.58%
$ 469.57 million $ 134.32 million
May 27, 10 PM $ 0.0665
-1.28%
$ 472.27 million $ 133.73 million
May 27, 9 PM $ 0.0674
-2.31%
$ 478.35 million $ 132.67 million
May 27, 8 PM $ 0.069
-0.61%
$ 489.67 million $ 131.63 million
May 27, 7 PM $ 0.0694
+0.66%
$ 492.68 million $ 132.44 million
May 27, 6 PM $ 0.069
+1.29%
$ 489.45 million $ 131.13 million
May 27, 5 PM $ 0.0681
-1.59%
$ 483.19 million $ 130.37 million
May 27, 4 PM $ 0.0692
-0.81%
$ 491 million $ 131.33 million
May 27, 3 PM $ 0.0697
+1.02%
$ 494.98 million $ 131.92 million
May 27, 2 PM $ 0.069
-0.28%
$ 489.97 million $ 135.71 million
May 27, 1 PM $ 0.0692
-1.44%
$ 491.34 million $ 135.95 million
May 27, 12 PM $ 0.0702
-2.67%
$ 498.54 million $ 134.51 million
May 27, 11 AM $ 0.0722
+1.50%
$ 512.17 million $ 130.75 million
May 27, 10 AM $ 0.0711
-0.64%
$ 504.62 million $ 127.26 million
May 27, 9 AM $ 0.0716
+0.38%
$ 507.79 million $ 124.8 million
May 27, 8 AM $ 0.0713
-1.22%
$ 505.94 million $ 119.04 million
May 27, 7 AM $ 0.0722
+0.53%
$ 512.26 million $ 115.08 million
May 27, 6 AM $ 0.0718
+1.83%
$ 509.61 million $ 110.54 million
May 27, 5 AM $ 0.0705
+2.19%
$ 500.47 million $ 100.15 million
May 27, 4 AM $ 0.069
+2.23%
$ 489.76 million $ 94.1 million
May 27, 3 AM $ 0.0675
+1.42%
$ 479.14 million $ 90.64 million
May 27, 2 AM $ 0.0666
-1.13%
$ 472.31 million $ 87.06 million
May 27, 1 AM $ 0.0673
-0.79%
$ 477.7 million $ 83.71 million
May 27, 12 AM $ 0.0679
+2.99%
$ 481.56 million $ 76.3 million
May 26, 11 PM $ 0.0659
+0.14%
$ 467.58 million $ 72.93 million
May 26, 10 PM $ 0.0658
+0.17%
$ 466.94 million $ 71.32 million
May 26, 9 PM $ 0.0657
+0.26%
$ 466.1 million $ 69.78 million
May 26, 8 PM $ 0.0655
+0.20%
$ 465 million $ 67.93 million
May 26, 7 PM $ 0.0654
+1.05%
$ 464.09 million $ 66.84 million
May 26, 6 PM $ 0.0647
+0.41%
$ 459.25 million $ 65.94 million
May 26, 5 PM $ 0.0644
-1.62%
$ 457.37 million $ 64.21 million
May 26, 4 PM $ 0.0655
-0.24%
$ 464.89 million $ 61.24 million
May 26, 3 PM $ 0.0656
-1.21%
$ 465.65 million $ 58.76 million
May 26, 2 PM $ 0.0664
+1.14%
$ 471.37 million $ 55.55 million