SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0445
-0.44%
$ 326.81 million $ 18.26 million
Jul 27, 7 PM $ 0.0447
+0.63%
$ 328.26 million $ 18.28 million
Jul 27, 6 PM $ 0.0444
-0.33%
$ 326.19 million $ 18.36 million
Jul 27, 5 PM $ 0.0446
-0.06%
$ 327.27 million $ 18.04 million
Jul 27, 4 PM $ 0.0446
+0.76%
$ 327.48 million $ 18.01 million
Jul 27, 3 PM $ 0.0443
-0.34%
$ 325.03 million $ 17.63 million
Jul 27, 2 PM $ 0.0444
-2.90%
$ 326.14 million $ 17.32 million
Jul 27, 1 PM $ 0.0458
+0.44%
$ 335.89 million $ 15.37 million
Jul 27, 12 PM $ 0.0456
-0.06%
$ 334.43 million $ 14.89 million
Jul 27, 11 AM $ 0.0456
+0.31%
$ 334.64 million $ 14.38 million
Jul 27, 10 AM $ 0.0455
+0.01%
$ 333.62 million $ 14.3 million
Jul 27, 9 AM $ 0.0455
+0.65%
$ 333.58 million $ 14.13 million
Jul 27, 8 AM $ 0.0452
+0.09%
$ 331.42 million $ 13.45 million
Jul 27, 7 AM $ 0.0451
-0.28%
$ 331.11 million $ 13.39 million
Jul 27, 6 AM $ 0.0452
-0.36%
$ 332.04 million $ 13.98 million
Jul 27, 5 AM $ 0.0454
+0.21%
$ 333.25 million $ 13.84 million
Jul 27, 4 AM $ 0.0453
+0.46%
$ 332.55 million $ 13.74 million
Jul 27, 3 AM $ 0.0451
+0.10%
$ 331.02 million $ 13.7 million
Jul 27, 2 AM $ 0.0451
+0.25%
$ 330.7 million $ 13.67 million
Jul 27, 1 AM $ 0.0449
+0.56%
$ 329.87 million $ 13.51 million
Jul 27, 12 AM $ 0.0447
-0.73%
$ 328.05 million $ 13.34 million
Jul 26, 11 PM $ 0.045
+0.20%
$ 330.46 million $ 13.23 million
Jul 26, 10 PM $ 0.0449
+0.54%
$ 329.8 million $ 13.44 million
Jul 26, 9 PM $ 0.0447
+0.43%
$ 328.01 million $ 13.13 million
Jul 26, 8 PM $ 0.0445
-0.06%
$ 326.62 million $ 13.05 million
Jul 26, 7 PM $ 0.0445
+0.31%
$ 326.83 million $ 13.27 million
Jul 26, 6 PM $ 0.0444
-0.44%
$ 325.83 million $ 13.22 million
Jul 26, 5 PM $ 0.0446
-0.39%
$ 327.26 million $ 13.34 million
Jul 26, 4 PM $ 0.0448
-0.11%
$ 328.54 million $ 13.39 million
Jul 26, 3 PM $ 0.0448
+0.52%
$ 328.92 million $ 13.32 million
Jul 26, 2 PM $ 0.0446
+0.15%
$ 327.21 million $ 13.52 million
Jul 26, 1 PM $ 0.0445
-0.12%
$ 326.73 million $ 13.65 million
Jul 26, 12 PM $ 0.0446
-0.18%
$ 327.12 million $ 13.83 million
Jul 26, 11 AM $ 0.0447
-0.25%
$ 327.73 million $ 13.79 million
Jul 26, 10 AM $ 0.0448
+0.01%
$ 328.56 million $ 13.54 million
Jul 26, 9 AM $ 0.0448
-0.28%
$ 328.54 million $ 13.39 million
Jul 26, 8 AM $ 0.0449
-0.26%
$ 329.46 million $ 13.55 million
Jul 26, 7 AM $ 0.045
+0.75%
$ 330.32 million $ 13.29 million
Jul 26, 6 AM $ 0.0447
+0.11%
$ 327.85 million $ 12.45 million
Jul 26, 5 AM $ 0.0446
+0.24%
$ 327.49 million $ 12.49 million
Jul 26, 4 AM $ 0.0445
-0.71%
$ 326.71 million $ 12.19 million
Jul 26, 3 AM $ 0.0448
+0.01%
$ 329.04 million $ 11.77 million
Jul 26, 2 AM $ 0.0448
+0.29%
$ 329 million $ 11.74 million
Jul 26, 1 AM $ 0.0447
-0.05%
$ 328.05 million $ 11.77 million
Jul 26, 12 AM $ 0.0447
+0.14%
$ 328.21 million $ 11.68 million
Jul 25, 11 PM $ 0.0447
-0.27%
$ 327.74 million $ 13.01 million
Jul 25, 10 PM $ 0.0448
+0.32%
$ 328.64 million $ 12.89 million
Jul 25, 9 PM $ 0.0446
+0.31%
$ 327.6 million $ 12.59 million
Jul 25, 8 PM $ 0.0445
-0.34%
$ 326.58 million $ 13.44 million
Jul 25, 7 PM $ 0.0447
+0.42%
$ 327.7 million $ 13.12 million