SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0536
+0.02%
$ 380.74 million $ 42.65 million
1:28 AM $ 0.0536
-0.06%
$ 380.74 million $ 42.65 million
1:27 AM $ 0.0537
-0.05%
$ 380.74 million $ 42.67 million
1:26 AM $ 0.0537
-0.02%
$ 380.74 million $ 42.69 million
1:25 AM $ 0.0537
-0.01%
$ 380.74 million $ 42.7 million
1:24 AM $ 0.0537
+0.05%
$ 381.16 million $ 42.74 million
1:23 AM $ 0.0537
+0.00%
$ 381.16 million $ 42.77 million
1:22 AM $ 0.0537
+0.08%
$ 381.16 million $ 42.79 million
1:21 AM $ 0.0536
+0.01%
$ 381.16 million $ 42.83 million
1:20 AM $ 0.0536
+0.02%
$ 381.16 million $ 42.84 million
1:19 AM $ 0.0536
-0.01%
$ 380.54 million $ 42.85 million
1:18 AM $ 0.0536
-0.05%
$ 380.54 million $ 42.85 million
1:17 AM $ 0.0537
-0.10%
$ 380.54 million $ 42.87 million
1:16 AM $ 0.0537
+0.08%
$ 380.54 million $ 42.85 million
1:15 AM $ 0.0537
+0.06%
$ 380.54 million $ 42.86 million
1:14 AM $ 0.0536
-0.05%
$ 380.55 million $ 42.86 million
1:13 AM $ 0.0537
-0.04%
$ 380.55 million $ 42.88 million
1:12 AM $ 0.0537
+0.00%
$ 380.55 million $ 42.88 million
1:11 AM $ 0.0537
+0.03%
$ 380.55 million $ 42.88 million
1:10 AM $ 0.0537
+0.04%
$ 380.55 million $ 42.85 million
1:09 AM $ 0.0536
+0.04%
$ 380.67 million $ 42.86 million
1:08 AM $ 0.0536
+0.02%
$ 380.67 million $ 42.88 million
1:07 AM $ 0.0536
+0.04%
$ 380.67 million $ 42.89 million
1:06 AM $ 0.0536
+0.01%
$ 380.67 million $ 42.82 million
1:05 AM $ 0.0536
-0.06%
$ 380.67 million $ 42.8 million
1:04 AM $ 0.0536
+0.00%
$ 380.47 million $ 42.78 million
1:03 AM $ 0.0536
-0.27%
$ 380.47 million $ 42.65 million
1:02 AM $ 0.0538
-0.04%
$ 380.47 million $ 42.67 million
1:01 AM $ 0.0538
+0.02%
$ 380.47 million $ 42.66 million
1:00 AM $ 0.0538
-0.01%
$ 380.47 million $ 42.65 million
12:59 AM $ 0.0538
-0.03%
$ 381.63 million $ 42.64 million
12:58 AM $ 0.0538
+0.03%
$ 381.63 million $ 42.64 million
12:57 AM $ 0.0538
+0.00%
$ 381.63 million $ 42.59 million
12:56 AM $ 0.0538
-0.09%
$ 381.63 million $ 42.59 million
12:55 AM $ 0.0538
-0.02%
$ 381.63 million $ 42.53 million
12:54 AM $ 0.0538
-0.09%
$ 381.96 million $ 42.42 million
12:53 AM $ 0.0539
+0.03%
$ 381.96 million $ 42.41 million
12:52 AM $ 0.0539
-0.17%
$ 381.96 million $ 42.41 million
12:51 AM $ 0.0539
-0.04%
$ 381.96 million $ 42.21 million
12:50 AM $ 0.054
-0.06%
$ 381.96 million $ 42.22 million
12:49 AM $ 0.054
-0.06%
$ 383.25 million $ 42.23 million
12:48 AM $ 0.054
+0.01%
$ 383.25 million $ 42.24 million
12:47 AM $ 0.054
+0.00%
$ 383.25 million $ 42.25 million
12:46 AM $ 0.054
-0.01%
$ 383.25 million $ 42.27 million
12:45 AM $ 0.054
+0.01%
$ 383.25 million $ 42.28 million
12:44 AM $ 0.054
+0.02%
$ 383.44 million $ 42.4 million
12:43 AM $ 0.054
-0.01%
$ 383.44 million $ 42.42 million
12:42 AM $ 0.054
-0.06%
$ 383.44 million $ 42.42 million
12:41 AM $ 0.0541
+0.00%
$ 383.44 million $ 42.44 million
12:40 AM $ 0.0541
+0.00%
$ 383.44 million $ 42.45 million