SEI Historical Data

SEI Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0545
+0.04%
$ 373.65 million $ 21.01 million
8:29 PM $ 0.0545
-0.02%
$ 373.29 million $ 20.99 million
8:28 PM $ 0.0545
-0.02%
$ 373.29 million $ 20.99 million
8:27 PM $ 0.0545
+0.00%
$ 373.29 million $ 20.99 million
8:26 PM $ 0.0545
+0.00%
$ 373.29 million $ 20.99 million
8:25 PM $ 0.0545
-0.01%
$ 373.29 million $ 20.99 million
8:24 PM $ 0.0545
-0.13%
$ 373.51 million $ 21.02 million
8:23 PM $ 0.0546
-0.07%
$ 373.51 million $ 21.03 million
8:22 PM $ 0.0546
-0.05%
$ 373.51 million $ 21.04 million
8:21 PM $ 0.0546
+0.00%
$ 373.51 million $ 21.05 million
8:20 PM $ 0.0546
+0.00%
$ 373.51 million $ 21.05 million
8:19 PM $ 0.0546
-0.01%
$ 374.42 million $ 21.06 million
8:18 PM $ 0.0546
+0.00%
$ 374.42 million $ 21.08 million
8:17 PM $ 0.0546
-0.02%
$ 374.42 million $ 21.07 million
8:16 PM $ 0.0546
-0.01%
$ 374.42 million $ 21.07 million
8:15 PM $ 0.0546
+0.01%
$ 374.42 million $ 21.08 million
8:14 PM $ 0.0546
+0.03%
$ 374.52 million $ 21.09 million
8:13 PM $ 0.0546
-0.01%
$ 374.52 million $ 21.1 million
8:12 PM $ 0.0546
+0.00%
$ 374.52 million $ 21.1 million
8:11 PM $ 0.0546
+0.00%
$ 374.52 million $ 21.1 million
8:10 PM $ 0.0546
+0.00%
$ 374.52 million $ 21.1 million
8:09 PM $ 0.0546
-0.01%
$ 374.43 million $ 21.11 million
8:08 PM $ 0.0546
-0.01%
$ 374.43 million $ 21.11 million
8:07 PM $ 0.0546
+0.01%
$ 374.43 million $ 21.11 million
8:06 PM $ 0.0546
-0.01%
$ 374.43 million $ 21.11 million
8:05 PM $ 0.0546
-0.01%
$ 374.43 million $ 21.1 million
8:04 PM $ 0.0547
+0.01%
$ 374.63 million $ 21.1 million
8:03 PM $ 0.0546
+0.02%
$ 374.63 million $ 21.09 million
8:02 PM $ 0.0546
+0.07%
$ 374.63 million $ 21.09 million
8:01 PM $ 0.0546
+0.01%
$ 374.63 million $ 21.09 million
8:00 PM $ 0.0546
+0.03%
$ 374.63 million $ 21.1 million
7:59 PM $ 0.0546
+0.10%
$ 374.15 million $ 21.08 million
7:58 PM $ 0.0545
+0.03%
$ 374.15 million $ 21.11 million
7:57 PM $ 0.0545
+0.01%
$ 374.15 million $ 21.12 million
7:56 PM $ 0.0545
-0.01%
$ 374.15 million $ 21.13 million
7:55 PM $ 0.0545
+0.02%
$ 374.15 million $ 21.14 million
7:54 PM $ 0.0545
+0.00%
$ 373.58 million $ 21.14 million
7:53 PM $ 0.0545
+0.04%
$ 373.58 million $ 21.15 million
7:52 PM $ 0.0545
+0.00%
$ 373.58 million $ 21.16 million
7:51 PM $ 0.0545
+0.00%
$ 373.58 million $ 21.16 million
7:50 PM $ 0.0545
-0.01%
$ 373.58 million $ 21.17 million
7:49 PM $ 0.0545
+0.04%
$ 373.45 million $ 21.16 million
7:48 PM $ 0.0545
-0.01%
$ 373.45 million $ 21.19 million
7:47 PM $ 0.0545
+0.00%
$ 373.45 million $ 21.19 million
7:46 PM $ 0.0545
+0.01%
$ 373.45 million $ 21.19 million
7:45 PM $ 0.0545
-0.01%
$ 373.45 million $ 21.2 million
7:44 PM $ 0.0545
+0.05%
$ 373.34 million $ 21.21 million
7:43 PM $ 0.0544
-0.03%
$ 373.34 million $ 21.21 million
7:42 PM $ 0.0545
+0.01%
$ 373.34 million $ 21.21 million
7:41 PM $ 0.0544
+0.02%
$ 373.34 million $ 21.21 million