SEI Historical Data

SEI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.282
-1.68%
$ 1.69 billion $ 140.18 million
Oct 8, 2 AM $ 0.286
-0.52%
$ 1.72 billion $ 135.35 million
Oct 8, 1 AM $ 0.288
+0.50%
$ 1.73 billion $ 133.88 million
Oct 8, 12 AM $ 0.287
+0.53%
$ 1.72 billion $ 131.29 million
Oct 7, 11 PM $ 0.285
-0.77%
$ 1.71 billion $ 128.39 million
Oct 7, 10 PM $ 0.287
+0.03%
$ 1.73 billion $ 124 million
Oct 7, 9 PM $ 0.287
-1.14%
$ 1.72 billion $ 121.24 million
Oct 7, 8 PM $ 0.29
+1.14%
$ 1.75 billion $ 121.47 million
Oct 7, 7 PM $ 0.287
+0.42%
$ 1.73 billion $ 124.11 million
Oct 7, 6 PM $ 0.286
-0.43%
$ 1.72 billion $ 125.81 million
Oct 7, 5 PM $ 0.287
-0.57%
$ 1.73 billion $ 130.95 million
Oct 7, 4 PM $ 0.289
+0.73%
$ 1.74 billion $ 137.31 million
Oct 7, 3 PM $ 0.287
-1.17%
$ 1.72 billion $ 135.46 million
Oct 7, 2 PM $ 0.29
-2.66%
$ 1.75 billion $ 129.93 million
Oct 7, 1 PM $ 0.298
-1.33%
$ 1.79 billion $ 128.73 million
Oct 7, 12 PM $ 0.302
+0.68%
$ 1.81 billion $ 133.22 million
Oct 7, 11 AM $ 0.3
+0.29%
$ 1.8 billion $ 136.1 million
Oct 7, 10 AM $ 0.299
+0.54%
$ 1.8 billion $ 136.58 million
Oct 7, 9 AM $ 0.298
+0.30%
$ 1.79 billion $ 138.01 million
Oct 7, 8 AM $ 0.297
-0.16%
$ 1.78 billion $ 139.03 million
Oct 7, 7 AM $ 0.297
-0.42%
$ 1.79 billion $ 137.52 million
Oct 7, 6 AM $ 0.299
-1.56%
$ 1.79 billion $ 139.01 million
Oct 7, 5 AM $ 0.303
+0.15%
$ 1.82 billion $ 140.35 million
Oct 7, 4 AM $ 0.303
+0.92%
$ 1.82 billion $ 141.34 million
Oct 7, 3 AM $ 0.3
+0.08%
$ 1.8 billion $ 139.91 million
Oct 7, 2 AM $ 0.3
+0.05%
$ 1.8 billion $ 141.55 million
Oct 7, 1 AM $ 0.3
-0.39%
$ 1.8 billion $ 143.86 million
Oct 7, 12 AM $ 0.301
-0.16%
$ 1.81 billion $ 148.62 million
Oct 6, 11 PM $ 0.301
-0.47%
$ 1.81 billion $ 152.27 million
Oct 6, 10 PM $ 0.303
+0.02%
$ 1.82 billion $ 152.05 million
Oct 6, 9 PM $ 0.303
-0.68%
$ 1.82 billion $ 152 million
Oct 6, 8 PM $ 0.305
-0.09%
$ 1.83 billion $ 150.99 million
Oct 6, 7 PM $ 0.305
+0.11%
$ 1.83 billion $ 147.62 million
Oct 6, 6 PM $ 0.305
-0.08%
$ 1.83 billion $ 145.61 million
Oct 6, 5 PM $ 0.305
+0.50%
$ 1.83 billion $ 140.53 million
Oct 6, 4 PM $ 0.303
+0.06%
$ 1.82 billion $ 135.12 million
Oct 6, 3 PM $ 0.303
+1.21%
$ 1.82 billion $ 130.01 million
Oct 6, 2 PM $ 0.3
-0.67%
$ 1.8 billion $ 122.66 million
Oct 6, 1 PM $ 0.302
+1.65%
$ 1.81 billion $ 114.01 million
Oct 6, 12 PM $ 0.297
+0.75%
$ 1.78 billion $ 101.06 million
Oct 6, 11 AM $ 0.295
+0.48%
$ 1.77 billion $ 96.18 million
Oct 6, 10 AM $ 0.293
+0.25%
$ 1.76 billion $ 104.84 million
Oct 6, 9 AM $ 0.292
+0.13%
$ 1.76 billion $ 104.82 million
Oct 6, 8 AM $ 0.292
+0.49%
$ 1.75 billion $ 108.01 million
Oct 6, 7 AM $ 0.291
-0.68%
$ 1.75 billion $ 109.35 million
Oct 6, 6 AM $ 0.293
+0.82%
$ 1.76 billion $ 108.76 million
Oct 6, 5 AM $ 0.29
+0.31%
$ 1.74 billion $ 107.06 million
Oct 6, 4 AM $ 0.289
-0.69%
$ 1.74 billion $ 108.09 million
Oct 6, 3 AM $ 0.291
-0.05%
$ 1.75 billion $ 111.98 million
Oct 6, 2 AM $ 0.291
-0.26%
$ 1.75 billion $ 112.46 million