SEI Historical Data

SEI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.291
-0.05%
$ 1.75 billion $ 111.98 million
Oct 6, 2 AM $ 0.291
-0.26%
$ 1.75 billion $ 112.46 million
Oct 6, 1 AM $ 0.292
+1.34%
$ 1.75 billion $ 113.78 million
Oct 6, 12 AM $ 0.288
-0.39%
$ 1.73 billion $ 108.36 million
Oct 5, 11 PM $ 0.289
-0.10%
$ 1.74 billion $ 104.62 million
Oct 5, 10 PM $ 0.29
+0.25%
$ 1.74 billion $ 104.03 million
Oct 5, 9 PM $ 0.289
-0.05%
$ 1.74 billion $ 103.48 million
Oct 5, 8 PM $ 0.289
+0.42%
$ 1.74 billion $ 102.78 million
Oct 5, 7 PM $ 0.288
-1.17%
$ 1.73 billion $ 102.52 million
Oct 5, 6 PM $ 0.291
+0.09%
$ 1.75 billion $ 101.89 million
Oct 5, 5 PM $ 0.291
-1.57%
$ 1.75 billion $ 101.31 million
Oct 5, 4 PM $ 0.296
-0.29%
$ 1.78 billion $ 99.31 million
Oct 5, 3 PM $ 0.297
+0.48%
$ 1.78 billion $ 100.52 million
Oct 5, 2 PM $ 0.295
-0.46%
$ 1.77 billion $ 108.11 million
Oct 5, 1 PM $ 0.297
+0.72%
$ 1.78 billion $ 108.23 million
Oct 5, 12 PM $ 0.294
-0.60%
$ 1.77 billion $ 109.22 million
Oct 5, 11 AM $ 0.296
+0.18%
$ 1.78 billion $ 110.61 million
Oct 5, 10 AM $ 0.296
-0.97%
$ 1.78 billion $ 110.31 million
Oct 5, 9 AM $ 0.299
-1.21%
$ 1.79 billion $ 110.64 million
Oct 5, 8 AM $ 0.302
+0.18%
$ 1.82 billion $ 107.15 million
Oct 5, 7 AM $ 0.302
+1.24%
$ 1.81 billion $ 107.39 million
Oct 5, 6 AM $ 0.298
-0.28%
$ 1.79 billion $ 105.2 million
Oct 5, 5 AM $ 0.299
+0.17%
$ 1.79 billion $ 104.22 million
Oct 5, 4 AM $ 0.298
+1.55%
$ 1.79 billion $ 101.57 million
Oct 5, 3 AM $ 0.294
-0.03%
$ 1.76 billion $ 96.07 million
Oct 5, 2 AM $ 0.294
+1.85%
$ 1.76 billion $ 96.05 million
Oct 5, 1 AM $ 0.289
+0.35%
$ 1.73 billion $ 92.69 million
Oct 5, 12 AM $ 0.287
-0.68%
$ 1.73 billion $ 94.86 million
Oct 4, 11 PM $ 0.289
-0.01%
$ 1.74 billion $ 95.43 million
Oct 4, 10 PM $ 0.289
+0.31%
$ 1.74 billion $ 96.9 million
Oct 4, 9 PM $ 0.289
+0.41%
$ 1.73 billion $ 99 million
Oct 4, 8 PM $ 0.287
+0.09%
$ 1.73 billion $ 102.23 million
Oct 4, 7 PM $ 0.287
+0.67%
$ 1.73 billion $ 103.48 million
Oct 4, 6 PM $ 0.285
-0.19%
$ 1.71 billion $ 106.03 million
Oct 4, 5 PM $ 0.286
-0.01%
$ 1.72 billion $ 108.59 million
Oct 4, 4 PM $ 0.286
+0.18%
$ 1.72 billion $ 126.92 million
Oct 4, 3 PM $ 0.285
-0.95%
$ 1.71 billion $ 138.13 million
Oct 4, 2 PM $ 0.288
-1.22%
$ 1.73 billion $ 135.52 million
Oct 4, 1 PM $ 0.292
+0.80%
$ 1.75 billion $ 137.64 million
Oct 4, 12 PM $ 0.289
-0.05%
$ 1.74 billion $ 139.34 million
Oct 4, 11 AM $ 0.289
+0.01%
$ 1.74 billion $ 138.6 million
Oct 4, 10 AM $ 0.289
-0.40%
$ 1.74 billion $ 138.51 million
Oct 4, 9 AM $ 0.291
-0.39%
$ 1.75 billion $ 137.21 million
Oct 4, 8 AM $ 0.292
-1.11%
$ 1.75 billion $ 135.79 million
Oct 4, 7 AM $ 0.295
-0.47%
$ 1.77 billion $ 134 million
Oct 4, 6 AM $ 0.296
+0.24%
$ 1.78 billion $ 134.42 million
Oct 4, 5 AM $ 0.296
+0.33%
$ 1.78 billion $ 134.35 million
Oct 4, 4 AM $ 0.295
+0.10%
$ 1.77 billion $ 135.16 million
Oct 4, 3 AM $ 0.294
-0.15%
$ 1.77 billion $ 136.17 million
Oct 4, 2 AM $ 0.295
+0.02%
$ 1.77 billion $ 135.69 million