SEI Historical Data

SEI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.294
-0.15%
$ 1.77 billion $ 136.17 million
Oct 4, 2 AM $ 0.295
+0.02%
$ 1.77 billion $ 135.69 million
Oct 4, 1 AM $ 0.295
-0.93%
$ 1.77 billion $ 134.58 million
Oct 4, 12 AM $ 0.298
-0.25%
$ 1.79 billion $ 134.44 million
Oct 3, 11 PM $ 0.298
-0.63%
$ 1.79 billion $ 133.66 million
Oct 3, 10 PM $ 0.3
+0.65%
$ 1.8 billion $ 133.38 million
Oct 3, 9 PM $ 0.298
-0.53%
$ 1.79 billion $ 136.37 million
Oct 3, 8 PM $ 0.3
+0.03%
$ 1.8 billion $ 139.04 million
Oct 3, 7 PM $ 0.3
+0.67%
$ 1.8 billion $ 140.05 million
Oct 3, 6 PM $ 0.298
+1.18%
$ 1.79 billion $ 142.4 million
Oct 3, 5 PM $ 0.294
-2.45%
$ 1.77 billion $ 145.62 million
Oct 3, 4 PM $ 0.302
+0.40%
$ 1.82 billion $ 130.25 million
Oct 3, 3 PM $ 0.301
+2.32%
$ 1.8 billion $ 120.42 million
Oct 3, 2 PM $ 0.294
+0.15%
$ 1.76 billion $ 122.07 million
Oct 3, 1 PM $ 0.293
+0.04%
$ 1.76 billion $ 126.69 million
Oct 3, 12 PM $ 0.293
+0.67%
$ 1.76 billion $ 129.02 million
Oct 3, 11 AM $ 0.291
-0.30%
$ 1.75 billion $ 131.21 million
Oct 3, 10 AM $ 0.292
-0.46%
$ 1.75 billion $ 132.43 million
Oct 3, 9 AM $ 0.293
+0.11%
$ 1.76 billion $ 132.57 million
Oct 3, 8 AM $ 0.293
+0.05%
$ 1.76 billion $ 132.29 million
Oct 3, 7 AM $ 0.293
-0.35%
$ 1.76 billion $ 130.51 million
Oct 3, 6 AM $ 0.294
-0.14%
$ 1.77 billion $ 129.65 million
Oct 3, 5 AM $ 0.294
-0.61%
$ 1.77 billion $ 130.78 million
Oct 3, 4 AM $ 0.296
+0.12%
$ 1.78 billion $ 129.77 million
Oct 3, 3 AM $ 0.296
-0.35%
$ 1.78 billion $ 130.12 million
Oct 3, 2 AM $ 0.297
+0.42%
$ 1.78 billion $ 132.36 million
Oct 3, 1 AM $ 0.296
-0.61%
$ 1.78 billion $ 132.76 million
Oct 3, 12 AM $ 0.298
-0.95%
$ 1.79 billion $ 132.56 million
Oct 2, 11 PM $ 0.3
+0.55%
$ 1.8 billion $ 133.47 million
Oct 2, 10 PM $ 0.299
-0.61%
$ 1.79 billion $ 132.53 million
Oct 2, 9 PM $ 0.301
+0.38%
$ 1.81 billion $ 128.56 million
Oct 2, 8 PM $ 0.299
-0.47%
$ 1.8 billion $ 124.98 million
Oct 2, 7 PM $ 0.301
+0.54%
$ 1.81 billion $ 122.31 million
Oct 2, 6 PM $ 0.299
+1.00%
$ 1.8 billion $ 117.97 million
Oct 2, 5 PM $ 0.296
+0.34%
$ 1.78 billion $ 113.33 million
Oct 2, 4 PM $ 0.295
+0.13%
$ 1.77 billion $ 110.71 million
Oct 2, 3 PM $ 0.295
+1.00%
$ 1.77 billion $ 108.61 million
Oct 2, 2 PM $ 0.292
-2.02%
$ 1.75 billion $ 105.87 million
Oct 2, 1 PM $ 0.298
-0.62%
$ 1.79 billion $ 101.37 million
Oct 2, 12 PM $ 0.3
-0.02%
$ 1.8 billion $ 100.41 million
Oct 2, 11 AM $ 0.3
+0.11%
$ 1.8 billion $ 104.87 million
Oct 2, 10 AM $ 0.3
+0.27%
$ 1.8 billion $ 102.96 million
Oct 2, 9 AM $ 0.299
+0.03%
$ 1.79 billion $ 103.64 million
Oct 2, 8 AM $ 0.299
+0.10%
$ 1.79 billion $ 109.1 million
Oct 2, 7 AM $ 0.298
-0.68%
$ 1.79 billion $ 121.93 million
Oct 2, 6 AM $ 0.3
+0.09%
$ 1.8 billion $ 122.12 million
Oct 2, 5 AM $ 0.3
+0.12%
$ 1.8 billion $ 119.99 million
Oct 2, 4 AM $ 0.3
-0.33%
$ 1.8 billion $ 120.38 million
Oct 2, 3 AM $ 0.301
+0.34%
$ 1.81 billion $ 120.86 million
Oct 2, 2 AM $ 0.3
-0.22%
$ 1.8 billion $ 116.7 million