SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0417
-0.09%
$ 305.9 million $ 24.44 million
Today, at 6 AM $ 0.0416
-0.27%
$ 305.43 million $ 23.9 million
Today, at 5 AM $ 0.0417
-0.06%
$ 306.25 million $ 22.83 million
Today, at 4 AM $ 0.0418
+2.14%
$ 306.44 million $ 20.43 million
Today, at 3 AM $ 0.0409
+0.99%
$ 300.03 million $ 17.94 million
Today, at 2 AM $ 0.0405
+0.80%
$ 297.1 million $ 17.35 million
Today, at 1 AM $ 0.0402
+0.35%
$ 294.74 million $ 16.94 million
Today, at 12 AM $ 0.04
-0.03%
$ 293.72 million $ 16.72 million
Yesterday, at 11 PM $ 0.04
+0.30%
$ 293.81 million $ 16.28 million
Yesterday, at 10 PM $ 0.0399
+0.39%
$ 292.93 million $ 16.26 million
Yesterday, at 9 PM $ 0.0398
-1.32%
$ 291.8 million $ 15.4 million
Yesterday, at 8 PM $ 0.0403
+0.73%
$ 295.71 million $ 14.69 million
Yesterday, at 7 PM $ 0.04
-0.26%
$ 293.56 million $ 15.14 million
Yesterday, at 6 PM $ 0.0401
-0.29%
$ 294.33 million $ 14.96 million
Yesterday, at 5 PM $ 0.0402
+0.21%
$ 295.2 million $ 15.31 million
Yesterday, at 4 PM $ 0.0401
+0.02%
$ 294.59 million $ 16.73 million
Yesterday, at 3 PM $ 0.0401
+0.41%
$ 294.52 million $ 17.17 million
Yesterday, at 2 PM $ 0.04
-1.40%
$ 293.33 million $ 19.37 million
Yesterday, at 1 PM $ 0.0405
+0.30%
$ 297.48 million $ 18.92 million
Yesterday, at 12 PM $ 0.0404
+0.22%
$ 296.59 million $ 18.39 million
Yesterday, at 11 AM $ 0.0403
+0.72%
$ 295.93 million $ 17.25 million
Yesterday, at 10 AM $ 0.04
+0.08%
$ 293.81 million $ 16.69 million
Yesterday, at 9 AM $ 0.04
+0.27%
$ 293.58 million $ 16.6 million
Yesterday, at 8 AM $ 0.0399
-0.36%
$ 292.8 million $ 16.49 million
Yesterday, at 7 AM $ 0.04
+0.24%
$ 293.85 million $ 16.91 million
Yesterday, at 6 AM $ 0.0399
-0.37%
$ 293.15 million $ 17.23 million
Yesterday, at 5 AM $ 0.0401
+0.04%
$ 294.23 million $ 17.27 million
Yesterday, at 4 AM $ 0.0401
-0.26%
$ 294.12 million $ 17.53 million
Yesterday, at 3 AM $ 0.0402
-0.05%
$ 294.88 million $ 17.54 million
Yesterday, at 2 AM $ 0.0402
+0.19%
$ 295.03 million $ 17.23 million
Yesterday, at 1 AM $ 0.0401
+0.24%
$ 294.48 million $ 17.75 million
Yesterday, at 12 AM $ 0.04
-0.26%
$ 293.77 million $ 18.03 million
Aug 11, 11 PM $ 0.0401
-0.05%
$ 294.52 million $ 18.42 million
Aug 11, 10 PM $ 0.0402
+0.18%
$ 294.68 million $ 19.21 million
Aug 11, 9 PM $ 0.0401
+0.02%
$ 294.16 million $ 19.5 million
Aug 11, 8 PM $ 0.0401
-0.19%
$ 294.1 million $ 19.49 million
Aug 11, 7 PM $ 0.0402
+0.34%
$ 294.66 million $ 18.9 million
Aug 11, 6 PM $ 0.04
+0.20%
$ 293.66 million $ 18.67 million
Aug 11, 5 PM $ 0.0399
+0.02%
$ 293.08 million $ 18.32 million
Aug 11, 4 PM $ 0.0399
-0.49%
$ 293 million $ 16.82 million
Aug 11, 3 PM $ 0.0401
-1.13%
$ 294.52 million $ 16.2 million
Aug 11, 2 PM $ 0.0406
-0.93%
$ 297.89 million $ 14.23 million
Aug 11, 1 PM $ 0.041
-0.16%
$ 300.68 million $ 14.17 million
Aug 11, 12 PM $ 0.041
-0.18%
$ 301.16 million $ 14.1 million
Aug 11, 11 AM $ 0.0411
+0.42%
$ 301.7 million $ 14.5 million
Aug 11, 10 AM $ 0.0409
-0.40%
$ 300.44 million $ 14.57 million
Aug 11, 9 AM $ 0.0411
+0.41%
$ 301.65 million $ 15.48 million
Aug 11, 8 AM $ 0.0409
+0.46%
$ 300.42 million $ 15.67 million
Aug 11, 7 AM $ 0.0407
-0.37%
$ 299.03 million $ 15.83 million
Aug 11, 6 AM $ 0.0409
-0.19%
$ 300.16 million $ 15.6 million
Download