SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0555
+0.16%
$ 379.01 million $ 20.54 million
4:03 PM $ 0.0554
+0.09%
$ 379.01 million $ 20.48 million
4:02 PM $ 0.0554
+0.06%
$ 379.01 million $ 20.46 million
4:01 PM $ 0.0553
+0.05%
$ 379.01 million $ 20.45 million
4:00 PM $ 0.0553
+0.00%
$ 379.01 million $ 20.45 million
3:59 PM $ 0.0553
-0.05%
$ 379.01 million $ 20.44 million
3:58 PM $ 0.0553
-0.03%
$ 379.01 million $ 20.43 million
3:57 PM $ 0.0553
-0.01%
$ 379.01 million $ 20.42 million
3:56 PM $ 0.0553
-0.01%
$ 379.01 million $ 20.42 million
3:55 PM $ 0.0553
-0.01%
$ 379.01 million $ 20.42 million
3:54 PM $ 0.0554
+0.05%
$ 379.41 million $ 20.41 million
3:53 PM $ 0.0553
+0.03%
$ 379.41 million $ 20.4 million
3:52 PM $ 0.0553
+0.00%
$ 379.41 million $ 20.4 million
3:51 PM $ 0.0553
+0.02%
$ 379.41 million $ 20.39 million
3:50 PM $ 0.0553
+0.02%
$ 379.41 million $ 20.39 million
3:49 PM $ 0.0553
+0.01%
$ 378.94 million $ 20.38 million
3:48 PM $ 0.0553
+0.02%
$ 378.94 million $ 20.38 million
3:47 PM $ 0.0553
-0.03%
$ 378.94 million $ 20.37 million
3:46 PM $ 0.0553
+0.00%
$ 378.94 million $ 20.38 million
3:45 PM $ 0.0553
+0.02%
$ 378.94 million $ 20.35 million
3:44 PM $ 0.0553
-0.10%
$ 378.91 million $ 20.34 million
3:43 PM $ 0.0553
-0.01%
$ 378.91 million $ 20.33 million
3:42 PM $ 0.0553
-0.01%
$ 378.91 million $ 20.32 million
3:41 PM $ 0.0553
-0.04%
$ 378.91 million $ 20.32 million
3:40 PM $ 0.0554
+0.00%
$ 378.91 million $ 20.32 million
3:39 PM $ 0.0554
+0.09%
$ 379.48 million $ 20.32 million
3:38 PM $ 0.0553
+0.04%
$ 379.48 million $ 20.34 million
3:37 PM $ 0.0553
+0.06%
$ 379.48 million $ 20.34 million
3:36 PM $ 0.0553
+0.01%
$ 379.48 million $ 20.33 million
3:35 PM $ 0.0552
+0.02%
$ 379.48 million $ 20.32 million
3:34 PM $ 0.0552
+0.05%
$ 378.63 million $ 20.31 million
3:33 PM $ 0.0552
+0.05%
$ 378.63 million $ 20.31 million
3:32 PM $ 0.0552
+0.04%
$ 378.63 million $ 20.3 million
3:31 PM $ 0.0552
+0.01%
$ 378.63 million $ 20.31 million
3:30 PM $ 0.0552
+0.00%
$ 378.63 million $ 20.33 million
3:29 PM $ 0.0551
-0.06%
$ 378.01 million $ 20.29 million
3:28 PM $ 0.0552
-0.02%
$ 378.01 million $ 20.27 million
3:27 PM $ 0.0552
-0.03%
$ 378.01 million $ 20.26 million
3:26 PM $ 0.0552
-0.02%
$ 378.01 million $ 20.26 million
3:25 PM $ 0.0552
-0.03%
$ 378.01 million $ 20.25 million
3:24 PM $ 0.0552
+0.04%
$ 378.68 million $ 20.25 million
3:23 PM $ 0.0552
+0.00%
$ 378.68 million $ 20.23 million
3:22 PM $ 0.0552
-0.03%
$ 378.68 million $ 20.22 million
3:21 PM $ 0.0552
+0.04%
$ 378.68 million $ 20.21 million
3:20 PM $ 0.0552
+0.01%
$ 378.68 million $ 20.21 million
3:19 PM $ 0.0552
-0.08%
$ 378.41 million $ 20.18 million
3:18 PM $ 0.0553
-0.04%
$ 378.41 million $ 20.14 million
3:17 PM $ 0.0553
+0.00%
$ 378.41 million $ 20.12 million
3:16 PM $ 0.0553
+0.00%
$ 378.41 million $ 20.11 million
3:15 PM $ 0.0553
-0.05%
$ 378.41 million $ 20.06 million
Download