Havy Historical Data

HAVY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0₅232
+1.82%
$11,894 $242
Feb 19, 2020 $0.0₅171
-0.74%
$8,743 $68
Feb 18, 2020 $0.0₅172
-63.86%
$8,801 $68
Feb 17, 2020 $0.0₅476
+8.65%
$24,369 $12
Feb 16, 2020 $0.0₅448
+69.35%
$22,925 $0
Feb 15, 2020 $0.0₅264
+51.85%
$13,523 $13
Feb 14, 2020 $0.0₅174
+4.75%
$8,913 $20
Feb 13, 2020 $0.0₅493
+0.92%
$25,237 $0
Feb 12, 2020 $0.0₅489
+101.18%
$25,014 $5
Feb 11, 2020 $0.0₅267
-1.23%
$13,671 $5
Feb 10, 2020 $0.0₅271
-1.64%
$13,848 $5
Feb 9, 2020 $0.0₅275
+2.83%
$14,078 $6
Feb 8, 2020 $0.0₅268
+3.75%
$13,701 $58
Feb 7, 2020 $0.0₅258
+90.61%
$13,211 $139
Feb 6, 2020 $0.0₅213
+4.31%
$10,905 $3
Feb 5, 2020 $0.0₅204
+3.39%
$10,467 $3
Feb 4, 2020 $0.0₅113
-2.08%
$5,808 $1
Feb 3, 2020 $0.0₅116
-38.04%
$5,933 $1
Feb 2, 2020 $0.0₅187
+4.48%
$9,575 $2
Feb 1, 2020 $0.0₅11
+1.47%
$5,653 $0
Jan 31, 2020 $0.0₅109
-1.41%
$5,568 $0
Jan 30, 2020 $0.0₅11
+6.62%
$5,646 $12
Jan 29, 2020 $0.0₅176
-0.02%
$8,987 $3
Jan 28, 2020 $0.0₅176
+2.26%
$8,990 $3
Jan 27, 2020 $0.0₅172
+3.16%
$8,806 $0
Jan 26, 2020 $0.0₅167
+1.91%
$8,538 $0
Jan 23, 2020 $0.0₆991
-3.13%
$5,074 $1
Jan 22, 2020 $0.0₅102
+0.46%
$5,240 $1
Jan 21, 2020 $0.0₅102
+0.61%
$5,245 $0
Jan 20, 2020 $0.0₅102
-11.35%
$5,214 $1
Jan 17, 2020 $0.0₅17
+4.57%
$8,685 $6
Jan 16, 2020 $0.0₅162
-7.63%
$8,302 $6
Jan 15, 2020 $0.0₅176
+0.11%
$8,985 $16
Jan 14, 2020 $0.0₅175
+21.85%
$8,979 $16
Jan 13, 2020 $0.0₅144
-1.13%
$7,375 $36
Jan 12, 2020 $0.0₅146
+66.59%
$7,451 $3
Jan 10, 2020 $0.0₆681
-17.87%
$3,486 $43
Jan 9, 2020 $0.0₆83
+18.46%
$4,246 $284
Jan 8, 2020 $0.0₅114
-2.95%
$5,818 $0.1
Jan 7, 2020 $0.0₅117
+0.69%
$5,997 $0.1
Jan 5, 2020 $0.0₆886
-18.17%
$4,537 $0.01
Jan 4, 2020 $0.0₅108
-59.79%
$5,544 $1
Jan 3, 2020 $0.0₅269
+131.68%
$13,783 $551
Jan 2, 2020 $0.0₅116
+12.29%
$5,949 $1,650
Jan 1, 2020 $0.0₅104
-21.88%
$5,298 $85
Dec 31, 2019 $0.0₅138
-0.08%
$7,056 $1
Dec 30, 2019 $0.0₅138
-2.25%
$7,061 $1
Dec 29, 2019 $0.0₅141
-0.81%
$7,222 $375
Dec 28, 2019 $0.0₅142
+0.89%
$7,281 $8
Dec 27, 2019 $0.0₅141
-0.20%
$7,218 $2,798