Havy Historical Data

HAVY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.0₅51
+18.45%
$26,098 $1,013
Oct 29, 2021 $0.0₅43
+0.09%
$22,029 $979
Oct 28, 2021 $0.0₅43
+23.92%
$22,009 $781
Oct 27, 2021 $0.0₅347
-11.10%
$17,760 $512
Oct 26, 2021 $0.0₅39
-13.67%
$19,978 $417
Oct 25, 2021 $0.0₅452
+45.77%
$23,143 $584
Oct 24, 2021 $0.0₅306
-35.51%
$15,640 $325
Oct 23, 2021 $0.0₅474
-0.04%
$24,250 $108
Oct 22, 2021 $0.0₅474
+17.41%
$24,261 $213
Oct 21, 2021 $0.0₅404
+25.33%
$20,663 $570
Oct 20, 2021 $0.0₅322
-26.63%
$16,489 $130
Oct 19, 2021 $0.0₅439
-13.91%
$22,473 $329
Oct 18, 2021 $0.0₅51
+25.49%
$26,103 $1,126
Oct 17, 2021 $0.0₅406
-6.60%
$20,803 $875
Oct 16, 2021 $0.0₅435
-3.67%
$22,272 $888
Oct 15, 2021 $0.0₅452
+7.57%
$23,123 $1,848
Oct 14, 2021 $0.0₅42
+5.03%
$21,491 $1,074
Oct 13, 2021 $0.0₅4
+0.06%
$20,468 $343
Oct 12, 2021 $0.0₅4
-0.08%
$20,457 $749
Oct 11, 2021 $0.0₅4
+12.14%
$20,473 $675
Oct 10, 2021 $0.0₅357
-8.34%
$18,264 $1,718
Oct 9, 2021 $0.0₅389
+2.45%
$19,925 $1,531
Oct 8, 2021 $0.0₅38
+4.85%
$19,451 $815
Oct 7, 2021 $0.0₅362
+28.29%
$18,551 $1,064
Oct 6, 2021 $0.0₅283
+0.01%
$14,461 $230
Oct 5, 2021 $0.0₅282
-4.76%
$14,459 $241
Oct 4, 2021 $0.0₅297
+8.15%
$15,182 $168
Oct 3, 2021 $0.0₅274
-11.08%
$14,040 $91
Oct 2, 2021 $0.0₅308
-3.85%
$15,789 $179
Oct 1, 2021 $0.0₅321
+8.11%
$16,421 $327
Sep 30, 2021 $0.0₅297
+18.69%
$15,189 $1,078
Sep 29, 2021 $0.0₅25
-19.76%
$12,806 $1,514
Sep 28, 2021 $0.0₅312
-4.14%
$15,957 $1,295
Sep 27, 2021 $0.0₅325
-13.35%
$16,644 $1,118
Sep 26, 2021 $0.0₅375
-0.01%
$19,207 $955
Sep 25, 2021 $0.0₅375
+13.20%
$19,195 $886
Sep 24, 2021 $0.0₅331
-0.97%
$16,950 $1,345
Sep 23, 2021 $0.0₅334
+2.35%
$17,120 $1,073
Sep 22, 2021 $0.0₅327
-1.15%
$16,720 $1,224
Sep 21, 2021 $0.0₅33
+4.39%
$16,913 $1,100
Sep 20, 2021 $0.0₅316
+4.37%
$16,194 $1,691
Sep 19, 2021 $0.0₅303
-19.21%
$15,518 $1,135
Sep 18, 2021 $0.0₅375
-3.87%
$19,205 $1,139
Sep 17, 2021 $0.0₅39
+35.92%
$19,979 $1,477
Sep 16, 2021 $0.0₅287
+0.24%
$14,699 $1,406
Sep 15, 2021 $0.0₅286
+28.93%
$14,664 $1,831
Sep 14, 2021 $0.0₅222
-10.94%
$11,372 $1,284
Sep 13, 2021 $0.0₅25
+3.24%
$12,773 $1,463
Sep 12, 2021 $0.0₅242
-11.06%
$12,373 $1,292
Sep 11, 2021 $0.0₅272
-8.28%
$13,918 $803