Havy Historical Data

HAVY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0₅51
+18.45%
$ 26,098 $ 1,013
Oct 29, 2021 $ 0.0₅43
+0.09%
$ 22,029 $ 979
Oct 28, 2021 $ 0.0₅43
+23.92%
$ 22,009 $ 781
Oct 27, 2021 $ 0.0₅347
-11.10%
$ 17,760 $ 512
Oct 26, 2021 $ 0.0₅39
-13.67%
$ 19,978 $ 417
Oct 25, 2021 $ 0.0₅452
+45.77%
$ 23,143 $ 584
Oct 24, 2021 $ 0.0₅306
-35.51%
$ 15,640 $ 325
Oct 23, 2021 $ 0.0₅474
-0.04%
$ 24,250 $ 108
Oct 22, 2021 $ 0.0₅474
+17.41%
$ 24,261 $ 213
Oct 21, 2021 $ 0.0₅404
+25.33%
$ 20,663 $ 570
Oct 20, 2021 $ 0.0₅322
-26.63%
$ 16,489 $ 130
Oct 19, 2021 $ 0.0₅439
-13.91%
$ 22,473 $ 329
Oct 18, 2021 $ 0.0₅51
+25.49%
$ 26,103 $ 1,126
Oct 17, 2021 $ 0.0₅406
-6.60%
$ 20,803 $ 875
Oct 16, 2021 $ 0.0₅435
-3.67%
$ 22,272 $ 888
Oct 15, 2021 $ 0.0₅452
+7.57%
$ 23,123 $ 1,848
Oct 14, 2021 $ 0.0₅42
+5.03%
$ 21,491 $ 1,074
Oct 13, 2021 $ 0.0₅4
+0.06%
$ 20,468 $ 343
Oct 12, 2021 $ 0.0₅4
-0.08%
$ 20,457 $ 749
Oct 11, 2021 $ 0.0₅4
+12.14%
$ 20,473 $ 675
Oct 10, 2021 $ 0.0₅357
-8.34%
$ 18,264 $ 1,718
Oct 9, 2021 $ 0.0₅389
+2.45%
$ 19,925 $ 1,531
Oct 8, 2021 $ 0.0₅38
+4.85%
$ 19,451 $ 815
Oct 7, 2021 $ 0.0₅362
+28.29%
$ 18,551 $ 1,064
Oct 6, 2021 $ 0.0₅283
+0.01%
$ 14,461 $ 230
Oct 5, 2021 $ 0.0₅282
-4.76%
$ 14,459 $ 241
Oct 4, 2021 $ 0.0₅297
+8.15%
$ 15,182 $ 168
Oct 3, 2021 $ 0.0₅274
-11.08%
$ 14,040 $ 91
Oct 2, 2021 $ 0.0₅308
-3.85%
$ 15,789 $ 179
Oct 1, 2021 $ 0.0₅321
+8.11%
$ 16,421 $ 327
Sep 30, 2021 $ 0.0₅297
+18.69%
$ 15,189 $ 1,078
Sep 29, 2021 $ 0.0₅25
-19.76%
$ 12,806 $ 1,514
Sep 28, 2021 $ 0.0₅312
-4.14%
$ 15,957 $ 1,295
Sep 27, 2021 $ 0.0₅325
-13.35%
$ 16,644 $ 1,118
Sep 26, 2021 $ 0.0₅375
-0.01%
$ 19,207 $ 955
Sep 25, 2021 $ 0.0₅375
+13.20%
$ 19,195 $ 886
Sep 24, 2021 $ 0.0₅331
-0.97%
$ 16,950 $ 1,345
Sep 23, 2021 $ 0.0₅334
+2.35%
$ 17,120 $ 1,073
Sep 22, 2021 $ 0.0₅327
-1.15%
$ 16,720 $ 1,224
Sep 21, 2021 $ 0.0₅33
+4.39%
$ 16,913 $ 1,100
Sep 20, 2021 $ 0.0₅316
+4.37%
$ 16,194 $ 1,691
Sep 19, 2021 $ 0.0₅303
-19.21%
$ 15,518 $ 1,135
Sep 18, 2021 $ 0.0₅375
-3.87%
$ 19,205 $ 1,139
Sep 17, 2021 $ 0.0₅39
+35.92%
$ 19,979 $ 1,477
Sep 16, 2021 $ 0.0₅287
+0.24%
$ 14,699 $ 1,406
Sep 15, 2021 $ 0.0₅286
+28.93%
$ 14,664 $ 1,831
Sep 14, 2021 $ 0.0₅222
-10.94%
$ 11,372 $ 1,284
Sep 13, 2021 $ 0.0₅25
+3.24%
$ 12,773 $ 1,463
Sep 12, 2021 $ 0.0₅242
-11.06%
$ 12,373 $ 1,292
Sep 11, 2021 $ 0.0₅272
-8.28%
$ 13,918 $ 803