Havy Historical Data

HAVY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0₅296
+34.66%
$ 15,175 $ 953
Sep 9, 2021 $ 0.0₅22
-1.18%
$ 11,269 $ 1,131
Sep 8, 2021 $ 0.0₅223
-7.13%
$ 11,414 $ 776
Sep 7, 2021 $ 0.0₅24
-18.28%
$ 12,294 $ 1,386
Sep 6, 2021 $ 0.0₅294
+87.44%
$ 15,055 $ 1,526
Sep 5, 2021 $ 0.0₅157
-30.24%
$ 8,035 $ 1,350
Sep 4, 2021 $ 0.0₅225
+12.44%
$ 11,516 $ 1,131
Sep 3, 2021 $ 0.0₅2
-4.03%
$ 10,249 $ 494
Sep 2, 2021 $ 0.0₅209
+0.74%
$ 10,679 $ 820
Sep 1, 2021 $ 0.0₅207
-35.32%
$ 10,596 $ 847
Aug 31, 2021 $ 0.0₅32
-15.97%
$ 16,382 $ 464
Aug 30, 2021 $ 0.0₅381
-0.30%
$ 19,497 $ 1,044
Aug 29, 2021 $ 0.0₅382
+45.35%
$ 19,552 $ 1,725
Aug 28, 2021 $ 0.0₅263
-13.95%
$ 13,456 $ 1,107
Aug 27, 2021 $ 0.0₅305
-6.29%
$ 15,628 $ 984
Aug 26, 2021 $ 0.0₅326
+20.92%
$ 16,677 $ 1,355
Aug 25, 2021 $ 0.0₅27
-38.73%
$ 13,799 $ 695
Aug 24, 2021 $ 0.0₅44
+28.23%
$ 22,520 $ 1,473
Aug 23, 2021 $ 0.0₅343
+25.40%
$ 17,563 $ 2,065
Aug 22, 2021 $ 0.0₅273
-5.05%
$ 13,997 $ 880
Aug 21, 2021 $ 0.0₅288
-1.70%
$ 14,740 $ 1,118
Aug 20, 2021 $ 0.0₅293
+5.32%
$ 14,994 $ 1,214
Aug 19, 2021 $ 0.0₅278
+29.70%
$ 14,238 $ 1,132
Aug 18, 2021 $ 0.0₅214
-13.77%
$ 10,978 $ 1,597
Aug 17, 2021 $ 0.0₅249
-0.05%
$ 12,733 $ 1,551
Aug 16, 2021 $ 0.0₅249
-3.80%
$ 12,747 $ 1,516
Aug 15, 2021 $ 0.0₅259
-8.94%
$ 13,261 $ 1,061
Aug 14, 2021 $ 0.0₅285
-0.06%
$ 14,564 $ 1,065
Aug 13, 2021 $ 0.0₅285
-3.13%
$ 14,579 $ 1,787
Aug 12, 2021 $ 0.0₅294
+8.60%
$ 15,051 $ 1,470
Aug 11, 2021 $ 0.0₅271
-11.34%
$ 13,860 $ 1,102
Aug 10, 2021 $ 0.0₅305
-7.32%
$ 15,633 $ 1,101
Aug 8, 2021 $ 0.0₅328
-5.64%
$ 16,811 $ 965
Aug 7, 2021 $ 0.0₅348
-0.06%
$ 17,815 $ 1,176
Aug 6, 2021 $ 0.0₅348
+11.35%
$ 17,834 $ 1,215
Aug 5, 2021 $ 0.0₅313
-17.74%
$ 16,020 $ 1,347
Aug 4, 2021 $ 0.0₅358
+0.12%
$ 18,348 $ 1,111
Aug 3, 2021 $ 0.0₅358
-0.38%
$ 18,336 $ 1,248
Aug 2, 2021 $ 0.0₅36
-13.22%
$ 18,408 $ 1,586
Aug 1, 2021 $ 0.0₅415
-0.65%
$ 21,219 $ 1,290
Jul 30, 2021 $ 0.0₅475
+46.23%
$ 24,321 $ 1,475
Jul 29, 2021 $ 0.0₅325
-20.50%
$ 16,633 $ 923
Jul 28, 2021 $ 0.0₅409
+14.32%
$ 20,931 $ 709
Jul 27, 2021 $ 0.0₅357
-15.97%
$ 18,282 $ 1,050
Jul 26, 2021 $ 0.0₅425
+4.39%
$ 21,750 $ 1,647
Jul 25, 2021 $ 0.0₅407
+18.26%
$ 20,822 $ 1,468
Jul 24, 2021 $ 0.0₅344
-0.18%
$ 17,602 $ 1,386
Jul 23, 2021 $ 0.0₅344
+12.21%
$ 17,624 $ 904
Jul 22, 2021 $ 0.0₅307
+0.25%
$ 15,711 $ 13
Jul 21, 2021 $ 0.0₅306
-0.10%
$ 15,675 $ 1,223