Havy Historical Data

HAVY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₅306
+0.01%
$ 15,687 $ 1,543
Jul 19, 2021 $ 0.0₅306
-17.45%
$ 15,686 $ 2,299
Jul 18, 2021 $ 0.0₅371
+0.04%
$ 19,007 $ 1,643
Jul 17, 2021 $ 0.0₅371
-11.07%
$ 19,007 $ 1,111
Jul 16, 2021 $ 0.0₅418
+11.55%
$ 21,370 $ 2,060
Jul 15, 2021 $ 0.0₅375
+1.59%
$ 19,189 $ 2,161
Jul 14, 2021 $ 0.0₅369
-2.65%
$ 18,881 $ 1,888
Jul 13, 2021 $ 0.0₅38
-8.37%
$ 19,434 $ 1,763
Jul 12, 2021 $ 0.0₅415
+12.02%
$ 21,220 $ 2,846
Jul 11, 2021 $ 0.0₅37
+6.55%
$ 18,945 $ 1,761
Jul 10, 2021 $ 0.0₅348
+0.05%
$ 17,787 $ 685
Jul 9, 2021 $ 0.0₅347
+0.00%
$ 17,786 $ 165
Jul 8, 2021 $ 0.0₅347
+8.13%
$ 17,774 $ 2,575
Jul 7, 2021 $ 0.0₅321
-7.57%
$ 16,407 $ 1,609
Jul 6, 2021 $ 0.0₅346
+0.09%
$ 17,733 $ 1,366
Jul 5, 2021 $ 0.0₅345
+3.25%
$ 17,669 $ 2,347
Jul 4, 2021 $ 0.0₅334
+4.16%
$ 17,113 $ 1,959
Jul 3, 2021 $ 0.0₅321
-24.01%
$ 16,429 $ 1,422
Jul 2, 2021 $ 0.0₅423
-1.51%
$ 21,642 $ 1,020
Jul 1, 2021 $ 0.0₅43
+0.12%
$ 21,993 $ 509
Jun 30, 2021 $ 0.0₅429
-0.01%
$ 21,973 $ 827
Jun 29, 2021 $ 0.0₅429
-0.02%
$ 21,973 $ 321
Jun 28, 2021 $ 0.0₅429
-0.01%
$ 21,973 $ 978
Jun 27, 2021 $ 0.0₅429
+5.96%
$ 21,972 $ 1,528
Jun 26, 2021 $ 0.0₅404
-5.75%
$ 20,698 $ 1,753
Jun 25, 2021 $ 0.0₅429
+0.19%
$ 21,971 $ 2,193
Jun 24, 2021 $ 0.0₅428
-0.42%
$ 21,915 $ 1,089
Jun 23, 2021 $ 0.0₅43
-2.86%
$ 21,999 $ 1,267
Jun 22, 2021 $ 0.0₅442
-9.58%
$ 22,636 $ 3,475
Jun 21, 2021 $ 0.0₅489
-7.56%
$ 25,004 $ 2,811
Jun 20, 2021 $ 0.0₅528
+81.28%
$ 27,047 $ 2,681
Jun 19, 2021 $ 0.0₅292
-7.35%
$ 14,923 $ 1,187
Jun 18, 2021 $ 0.0₅315
-3.25%
$ 16,099 $ 1,468
Jun 17, 2021 $ 0.0₅38
-5.66%
$ 19,460 $ 1,572
Jun 16, 2021 $ 0.0₅403
-25.95%
$ 20,650 $ 1,705
Jun 15, 2021 $ 0.0₅545
-4.17%
$ 27,895 $ 1,422
Jun 14, 2021 $ 0.0₅569
-3.52%
$ 29,102 $ 5,203
Jun 13, 2021 $ 0.0₅589
+0.19%
$ 30,132 $ 1,736
Jun 12, 2021 $ 0.0₅588
-0.34%
$ 30,084 $ 1,602
Jun 11, 2021 $ 0.0₅59
+0.10%
$ 30,180 $ 936
Jun 10, 2021 $ 0.0₅59
+12.38%
$ 30,197 $ 1,631
Jun 9, 2021 $ 0.0₅525
+0.10%
$ 26,875 $ 1,779
Jun 8, 2021 $ 0.0₅524
+5.09%
$ 26,846 $ 2,740
Jun 7, 2021 $ 0.0₅499
-0.22%
$ 25,536 $ 1,877
Jun 6, 2021 $ 0.0₅5
-15.38%
$ 25,605 $ 1,136
Jun 5, 2021 $ 0.0₅591
-15.36%
$ 30,244 $ 1,667
Jun 4, 2021 $ 0.0₅699
-0.35%
$ 35,776 $ 1,041
Jun 3, 2021 $ 0.0₅701
-0.06%
$ 35,892 $ 1,097
Jun 2, 2021 $ 0.0₅701
-20.25%
$ 35,886 $ 942
Jun 1, 2021 $ 0.0₅879
+85.65%
$ 44,973 $ 3,012