Havy Historical Data

HAVY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.0₅306
+0.01%
$15,687 $1,543
Jul 19, 2021 $0.0₅306
-17.45%
$15,686 $2,299
Jul 18, 2021 $0.0₅371
+0.04%
$19,007 $1,643
Jul 17, 2021 $0.0₅371
-11.07%
$19,007 $1,111
Jul 16, 2021 $0.0₅418
+11.55%
$21,370 $2,060
Jul 15, 2021 $0.0₅375
+1.59%
$19,189 $2,161
Jul 14, 2021 $0.0₅369
-2.65%
$18,881 $1,888
Jul 13, 2021 $0.0₅38
-8.37%
$19,434 $1,763
Jul 12, 2021 $0.0₅415
+12.02%
$21,220 $2,846
Jul 11, 2021 $0.0₅37
+6.55%
$18,945 $1,761
Jul 10, 2021 $0.0₅348
+0.05%
$17,787 $685
Jul 9, 2021 $0.0₅347
+0.00%
$17,786 $165
Jul 8, 2021 $0.0₅347
+8.13%
$17,774 $2,575
Jul 7, 2021 $0.0₅321
-7.57%
$16,407 $1,609
Jul 6, 2021 $0.0₅346
+0.09%
$17,733 $1,366
Jul 5, 2021 $0.0₅345
+3.25%
$17,669 $2,347
Jul 4, 2021 $0.0₅334
+4.16%
$17,113 $1,959
Jul 3, 2021 $0.0₅321
-24.01%
$16,429 $1,422
Jul 2, 2021 $0.0₅423
-1.51%
$21,642 $1,020
Jul 1, 2021 $0.0₅43
+0.12%
$21,993 $509
Jun 30, 2021 $0.0₅429
-0.01%
$21,973 $827
Jun 29, 2021 $0.0₅429
-0.02%
$21,973 $321
Jun 28, 2021 $0.0₅429
-0.01%
$21,973 $978
Jun 27, 2021 $0.0₅429
+5.96%
$21,972 $1,528
Jun 26, 2021 $0.0₅404
-5.75%
$20,698 $1,753
Jun 25, 2021 $0.0₅429
+0.19%
$21,971 $2,193
Jun 24, 2021 $0.0₅428
-0.42%
$21,915 $1,089
Jun 23, 2021 $0.0₅43
-2.86%
$21,999 $1,267
Jun 22, 2021 $0.0₅442
-9.58%
$22,636 $3,475
Jun 21, 2021 $0.0₅489
-7.56%
$25,004 $2,811
Jun 20, 2021 $0.0₅528
+81.28%
$27,047 $2,681
Jun 19, 2021 $0.0₅292
-7.35%
$14,923 $1,187
Jun 18, 2021 $0.0₅315
-3.25%
$16,099 $1,468
Jun 17, 2021 $0.0₅38
-5.66%
$19,460 $1,572
Jun 16, 2021 $0.0₅403
-25.95%
$20,650 $1,705
Jun 15, 2021 $0.0₅545
-4.17%
$27,895 $1,422
Jun 14, 2021 $0.0₅569
-3.52%
$29,102 $5,203
Jun 13, 2021 $0.0₅589
+0.19%
$30,132 $1,736
Jun 12, 2021 $0.0₅588
-0.34%
$30,084 $1,602
Jun 11, 2021 $0.0₅59
+0.10%
$30,180 $936
Jun 10, 2021 $0.0₅59
+12.38%
$30,197 $1,631
Jun 9, 2021 $0.0₅525
+0.10%
$26,875 $1,779
Jun 8, 2021 $0.0₅524
+5.09%
$26,846 $2,740
Jun 7, 2021 $0.0₅499
-0.22%
$25,536 $1,877
Jun 6, 2021 $0.0₅5
-15.38%
$25,605 $1,136
Jun 5, 2021 $0.0₅591
-15.36%
$30,244 $1,667
Jun 4, 2021 $0.0₅699
-0.35%
$35,776 $1,041
Jun 3, 2021 $0.0₅701
-0.06%
$35,892 $1,097
Jun 2, 2021 $0.0₅701
-20.25%
$35,886 $942
Jun 1, 2021 $0.0₅879
+85.65%
$44,973 $3,012