Havy Historical Data

HAVY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0₅342
+13.36%
$ 17,515 $ 989
May 29, 2021 $ 0.0₅302
-38.17%
$ 15,444 $ 1,056
May 28, 2021 $ 0.0₅488
-0.20%
$ 24,975 $ 2,759
May 27, 2021 $ 0.0₅487
-0.31%
$ 24,948 $ 1,031
May 26, 2021 $ 0.0₅489
+62.90%
$ 25,025 $ 1,211
May 25, 2021 $ 0.0₅3
-38.97%
$ 15,356 $ 912
May 24, 2021 $ 0.0₅491
-2.43%
$ 25,156 $ 1,868
May 23, 2021 $ 0.0₅504
+0.27%
$ 25,793 $ 2,217
May 22, 2021 $ 0.0₅503
-43.23%
$ 25,733 $ 871
May 21, 2021 $ 0.0₅885
-8.29%
$ 45,305 $ 1,708
May 20, 2021 $ 0.0₅965
-3.93%
$ 49,369 $ 1,810
May 19, 2021 $ 0.00001
+31.40%
$ 51,396 $ 4,565
May 18, 2021 $ 0.00001
+32.46%
$ 51,363 $ 1,865
May 17, 2021 $ 0.0₅757
-37.37%
$ 38,772 $ 2,413
Apr 30, 2021 $ 0.000011
+0.17%
$ 56,214 $ 1,755
Apr 29, 2021 $ 0.000011
-0.69%
$ 56,111 $ 1,799
Apr 28, 2021 $ 0.000011
-0.36%
$ 56,497 $ 1,669
Apr 27, 2021 $ 0.0000111
+0.17%
$ 56,687 $ 1,912
Apr 26, 2021 $ 0.0000111
-4.57%
$ 56,589 $ 3,180
Apr 25, 2021 $ 0.0000116
+19.21%
$ 59,425 $ 1,696
Apr 24, 2021 $ 0.0₅973
-21.73%
$ 49,808 $ 751
Apr 23, 2021 $ 0.0000124
-18.22%
$ 63,705 $ 2,741
Apr 22, 2021 $ 0.0000153
+0.04%
$ 78,070 $ 3,420
Apr 21, 2021 $ 0.0000152
+20.42%
$ 77,781 $ 2,342
Apr 20, 2021 $ 0.0000126
+14.04%
$ 64,575 $ 2,860
Apr 19, 2021 $ 0.0000106
-21.22%
$ 54,370 $ 2,437
Apr 18, 2021 $ 0.0000135
-0.25%
$ 68,999 $ 3,537
Apr 17, 2021 $ 0.0000135
+8.41%
$ 69,066 $ 3,250
Apr 16, 2021 $ 0.0000124
+4.04%
$ 63,719 $ 4,173
Apr 15, 2021 $ 0.000012
-0.39%
$ 61,252 $ 1,368
Apr 14, 2021 $ 0.000012
-3.10%
$ 61,467 $ 2,711
Apr 13, 2021 $ 0.0000124
-7.46%
$ 63,532 $ 1,997
Apr 12, 2021 $ 0.0000134
+7.60%
$ 68,609 $ 2,455
Apr 11, 2021 $ 0.000013
-7.19%
$ 66,353 $ 1,682
Apr 10, 2021 $ 0.000014
+6.56%
$ 71,477 $ 694
Apr 8, 2021 $ 0.000013
+3.40%
$ 66,668 $ 1,665
Apr 7, 2021 $ 0.0000131
+16.60%
$ 66,874 $ 1,901
Apr 6, 2021 $ 0.0000112
-17.89%
$ 57,352 $ 2,169
Apr 5, 2021 $ 0.0000137
-0.74%
$ 69,955 $ 2,186
Apr 4, 2021 $ 0.0000138
-6.40%
$ 70,447 $ 2,207
Apr 3, 2021 $ 0.0000147
+0.32%
$ 75,284 $ 2,505
Apr 2, 2021 $ 0.0000147
+0.20%
$ 75,036 $ 1,861
Apr 1, 2021 $ 0.0000146
-0.13%
$ 74,878 $ 1,832
Mar 30, 2021 $ 0.0000157
+20.01%
$ 80,198 $ 1,534
Mar 29, 2021 $ 0.0000131
-12.36%
$ 66,798 $ 2,509
Mar 28, 2021 $ 0.0000149
+1.73%
$ 76,232 $ 1,669
Mar 27, 2021 $ 0.0000146
-4.16%
$ 74,912 $ 1,740
Mar 26, 2021 $ 0.0000153
-3.19%
$ 78,329 $ 1,425
Mar 25, 2021 $ 0.0000158
-0.87%
$ 80,993 $ 2,241
Mar 24, 2021 $ 0.000016
+120.22%
$ 81,728 $ 2,383