Havy Historical Data

HAVY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.0₅342
+13.36%
$17,515 $989
May 29, 2021 $0.0₅302
-38.17%
$15,444 $1,056
May 28, 2021 $0.0₅488
-0.20%
$24,975 $2,759
May 27, 2021 $0.0₅487
-0.31%
$24,948 $1,031
May 26, 2021 $0.0₅489
+62.90%
$25,025 $1,211
May 25, 2021 $0.0₅3
-38.97%
$15,356 $912
May 24, 2021 $0.0₅491
-2.43%
$25,156 $1,868
May 23, 2021 $0.0₅504
+0.27%
$25,793 $2,217
May 22, 2021 $0.0₅503
-43.23%
$25,733 $871
May 21, 2021 $0.0₅885
-8.29%
$45,305 $1,708
May 20, 2021 $0.0₅965
-3.93%
$49,369 $1,810
May 19, 2021 $0.00001
+31.40%
$51,396 $4,565
May 18, 2021 $0.00001
+32.46%
$51,363 $1,865
May 17, 2021 $0.0₅757
-37.37%
$38,772 $2,413
Apr 30, 2021 $0.000011
+0.17%
$56,214 $1,755
Apr 29, 2021 $0.000011
-0.69%
$56,111 $1,799
Apr 28, 2021 $0.000011
-0.36%
$56,497 $1,669
Apr 27, 2021 $0.0000111
+0.17%
$56,687 $1,912
Apr 26, 2021 $0.0000111
-4.57%
$56,589 $3,180
Apr 25, 2021 $0.0000116
+19.21%
$59,425 $1,696
Apr 24, 2021 $0.0₅973
-21.73%
$49,808 $751
Apr 23, 2021 $0.0000124
-18.22%
$63,705 $2,741
Apr 22, 2021 $0.0000153
+0.04%
$78,070 $3,420
Apr 21, 2021 $0.0000152
+20.42%
$77,781 $2,342
Apr 20, 2021 $0.0000126
+14.04%
$64,575 $2,860
Apr 19, 2021 $0.0000106
-21.22%
$54,370 $2,437
Apr 18, 2021 $0.0000135
-0.25%
$68,999 $3,537
Apr 17, 2021 $0.0000135
+8.41%
$69,066 $3,250
Apr 16, 2021 $0.0000124
+4.04%
$63,719 $4,173
Apr 15, 2021 $0.000012
-0.39%
$61,252 $1,368
Apr 14, 2021 $0.000012
-3.10%
$61,467 $2,711
Apr 13, 2021 $0.0000124
-7.46%
$63,532 $1,997
Apr 12, 2021 $0.0000134
+7.60%
$68,609 $2,455
Apr 11, 2021 $0.000013
-7.19%
$66,353 $1,682
Apr 10, 2021 $0.000014
+6.56%
$71,477 $694
Apr 8, 2021 $0.000013
+3.40%
$66,668 $1,665
Apr 7, 2021 $0.0000131
+16.60%
$66,874 $1,901
Apr 6, 2021 $0.0000112
-17.89%
$57,352 $2,169
Apr 5, 2021 $0.0000137
-0.74%
$69,955 $2,186
Apr 4, 2021 $0.0000138
-6.40%
$70,447 $2,207
Apr 3, 2021 $0.0000147
+0.32%
$75,284 $2,505
Apr 2, 2021 $0.0000147
+0.20%
$75,036 $1,861
Apr 1, 2021 $0.0000146
-0.13%
$74,878 $1,832
Mar 30, 2021 $0.0000157
+20.01%
$80,198 $1,534
Mar 29, 2021 $0.0000131
-12.36%
$66,798 $2,509
Mar 28, 2021 $0.0000149
+1.73%
$76,232 $1,669
Mar 27, 2021 $0.0000146
-4.16%
$74,912 $1,740
Mar 26, 2021 $0.0000153
-3.19%
$78,329 $1,425
Mar 25, 2021 $0.0000158
-0.87%
$80,993 $2,241
Mar 24, 2021 $0.000016
+120.22%
$81,728 $2,383