Havy Historical Data

HAVY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0₅724
-53.28%
$37,065 $795
Mar 22, 2021 $0.0000155
+4.73%
$79,343 $2,665
Mar 21, 2021 $0.0000148
-10.11%
$75,760 $1,946
Mar 20, 2021 $0.0000165
+42.31%
$84,263 $1,848
Mar 19, 2021 $0.0000116
-35.45%
$59,208 $1,680
Mar 18, 2021 $0.0000179
+31.88%
$91,628 $3,430
Mar 17, 2021 $0.0000136
+248.62%
$69,514 $5,324
Mar 16, 2021 $0.0₅391
-1.45%
$20,012 $1,834
Mar 15, 2021 $0.0₅397
+28.30%
$20,326 $2,363
Mar 14, 2021 $0.0₅311
-8.00%
$15,910 $1,783
Mar 13, 2021 $0.0₅338
-0.37%
$17,295 $1,190
Mar 12, 2021 $0.0₅339
+0.51%
$17,361 $1,330
Mar 11, 2021 $0.0₅337
-99.40%
$17,257 $758
Mar 10, 2021 $0.000559
+14.62K%
$2.86 million $1
Mar 9, 2021 $0.0₅22
-42.23%
$11,268 $36
Mar 8, 2021 $0.0₅381
+12.67%
$19,501 $18
Mar 7, 2021 $0.0₅338
-10.97%
$17,319 $4
Mar 6, 2021 $0.0₅38
+0.45%
$19,446 $11
Mar 5, 2021 $0.0₅379
+2.44%
$19,374 $933
Mar 4, 2021 $0.0₅369
+0.00%
$18,896 $1,804
Mar 3, 2021 $0.0₅368
+3.71%
$18,854 $2,359
Mar 2, 2021 $0.0₅355
+33.34%
$18,179 $1,887
Mar 1, 2021 $0.0₅266
-25.01%
$13,637 $1,474
Feb 28, 2021 $0.0₅355
-0.13%
$18,180 $25
Feb 27, 2021 $0.0₅356
+27.63%
$18,216 $169
Feb 26, 2021 $0.0₅279
-21.59%
$14,284 $1,569
Feb 25, 2021 $0.0₅356
+5.01%
$18,235 $1,898
Feb 24, 2021 $0.0₅339
+72.29%
$17,356 $1,291
Feb 23, 2021 $0.0₅197
+30.31%
$10,095 $1,652
Feb 22, 2021 $0.0₅151
-49.79%
$7,745 $1,536
Feb 21, 2021 $0.0₅302
-5.92%
$15,432 $1,573
Feb 20, 2021 $0.0₅321
+23.53%
$16,412 $2,870
Feb 19, 2021 $0.0₅259
+3.73%
$13,277 $1,425
Feb 18, 2021 $0.0₅25
+27.54%
$12,803 $198
Feb 17, 2021 $0.0₅197
+15.10%
$10,058 $1,842
Feb 16, 2021 $0.0₅171
+19.76%
$8,745 $2,658
Feb 15, 2021 $0.0₅143
-35.13%
$7,304 $2,154
Feb 14, 2021 $0.0₅22
+2.04%
$11,263 $1,247
Feb 13, 2021 $0.0₅216
+5.55%
$11,035 $1,511
Feb 12, 2021 $0.0₅204
-3.15%
$10,453 $1,962
Feb 11, 2021 $0.0₅211
-2.42%
$10,793 $1,588
Feb 10, 2021 $0.0₅216
+0.57%
$11,063 $1,540
Feb 9, 2021 $0.0₅215
+0.96%
$11,001 $2,406
Feb 8, 2021 $0.0₅213
+1.79%
$10,886 $2,984
Feb 7, 2021 $0.0₅209
+97.60%
$10,696 $2,621
Feb 6, 2021 $0.0₅106
-22.29%
$5,409 $2,453
Feb 5, 2021 $0.0₅136
+1.88%
$6,958 $1,550
Feb 4, 2021 $0.0₅133
-92.00%
$6,830 $1,200
Jan 19, 2021 $0.0₆901
-0.98%
$4,610 $1,138
Jan 18, 2021 $0.0₆908
-25.98%
$4,646 $856