Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0₆793
+6.24%
$793,121 $28,121
Jan 8, 2025 $0.0₆695
+4.49%
$695,194 $2,388
Jan 7, 2025 $0.0₆683
-13.19%
$683,139 $9,597
Jan 6, 2025 $0.0₆796
+21.56%
$796,432 $6,532
Jan 5, 2025 $0.0₆677
+3.53%
$677,229 $2,076
Jan 4, 2025 $0.0₆684
+5.54%
$684,400 $4,123
Jan 3, 2025 $0.0₆663
+15.59%
$662,804 $6,146
Jan 2, 2025 $0.0₆599
+8.29%
$598,583 $2,611
Jan 1, 2025 $0.0₆56
+0.68%
$560,358 $2,068
Dec 31, 2024 $0.0₆561
-1.74%
$560,594 $3,752
Dec 30, 2024 $0.0₆569
+2.21%
$568,793 $2,549
Dec 29, 2024 $0.0₆556
-7.49%
$556,482 $6,099
Dec 28, 2024 $0.0₆598
-2.26%
$598,338 $6,962
Dec 27, 2024 $0.0₆615
+5.76%
$615,202 $2,008
Dec 26, 2024 $0.0₆584
-2.27%
$584,355 $4,751
Dec 25, 2024 $0.0₆599
-0.01%
$599,041 $3,079
Dec 24, 2024 $0.0₆6
-3.98%
$599,659 $3,516
Dec 23, 2024 $0.0₆631
+10.25%
$630,507 $5,542
Dec 22, 2024 $0.0₆6
+9.11%
$599,511 $6,794
Dec 21, 2024 $0.0₆553
+2.88%
$552,646 $2,343
Dec 20, 2024 $0.0₆527
-15.93%
$526,901 $16,238
Dec 19, 2024 $0.0₆631
-7.97%
$630,529 $6,057
Dec 18, 2024 $0.0₆686
+3.09%
$686,283 $9,228
Dec 17, 2024 $0.0₆669
+8.00%
$669,097 $9,889
Dec 16, 2024 $0.0₆623
-4.43%
$623,022 $9,164
Dec 15, 2024 $0.0₆652
+6.41%
$651,917 $6,804
Dec 14, 2024 $0.0₆608
-16.05%
$607,699 $22,194
Dec 13, 2024 $0.0₆727
-1.56%
$727,470 $11,469
Dec 12, 2024 $0.0₆737
-3.10%
$736,544 $16,074
Dec 11, 2024 $0.0₆758
+11.38%
$758,190 $6,213
Dec 10, 2024 $0.0₆678
-6.39%
$678,067 $8,699
Dec 9, 2024 $0.0₆729
-15.20%
$729,202 $14,355
Dec 8, 2024 $0.0₆867
-6.73%
$866,507 $15,264
Dec 7, 2024 $0.0₆93
-2.68%
$930,096 $15,692
Dec 6, 2024 $0.0₆947
+5.48%
$947,052 $13,029
Dec 5, 2024 $0.0₆895
-2.70%
$895,341 $16,941
Dec 4, 2024 $0.0₅103
-1.60%
$-- $27,143
Dec 3, 2024 $0.0₅104
+23.32%
$1.04 million $26,808
Dec 2, 2024 $0.0₆843
+0.53%
$843,025 $29,674
Dec 1, 2024 $0.0₆846
+4.65%
$846,833 $24,976
Nov 30, 2024 $0.0₆811
-2.13%
$810,664 $8,409
Nov 29, 2024 $0.0₆828
-6.92%
$826,982 $15,512
Nov 28, 2024 $0.0₆891
-14.19%
$890,992 $18,587
Nov 27, 2024 $0.0₅103
-5.52%
$1.03 million $31,758
Nov 26, 2024 $0.0₅109
-9.29%
$1.09 million $29,288
Nov 25, 2024 $0.0₅121
+5.13%
$1.21 million $50,059
Nov 24, 2024 $0.0₅116
-11.35%
$1.16 million $30,661
Nov 23, 2024 $0.0₅13
-8.26%
$1.3 million $40,909
Nov 22, 2024 $0.0₅143
-42.78%
$1.43 million $152,065
Nov 21, 2024 $0.0₅245
+14.34%
$2.45 million $59,857