NitroEx Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0000294
+0.00%
$286,238 $6
Jun 14, 2024 $0.0000294
+0.00%
$286,238 $6
Jun 13, 2024 $0.0000294
+21.99%
$286,238 $6
Jun 12, 2024 $0.0000241
+0.00%
$234,637 $15
Jun 11, 2024 $0.0000313
+0.00%
$304,736 $512
Jun 10, 2024 $0.0000313
-4.86%
$304,736 $512
Jun 9, 2024 $0.0000329
-0.30%
$320,314 $265
Jun 8, 2024 $0.000033
+22.22%
$321,288 $496
Jun 7, 2024 $0.000027
+0.00%
$262,872 $102
Jun 6, 2024 $0.000027
+0.00%
$262,872 $139
Jun 5, 2024 $0.000027
+16.88%
$262,872 $237
Jun 4, 2024 $0.0000231
+0.00%
$224,901 $13
Jun 3, 2024 $0.0000231
+0.00%
$224,901 $13
Jun 2, 2024 $0.0000231
-28.48%
$224,901 $13
Jun 1, 2024 $0.0000323
+0.00%
$314,472 $77
May 31, 2024 $0.0000323
+0.00%
$314,472 $77
May 30, 2024 $0.0000323
+0.00%
$314,472 $77
May 29, 2024 $0.0000323
+0.00%
$314,472 $77
May 28, 2024 $0.0000323
+0.00%
$314,472 $663
May 27, 2024 $0.0000323
+0.00%
$314,472 $663
May 26, 2024 $0.0000323
+0.00%
$314,472 $663
May 25, 2024 $0.0000323
+0.00%
$314,472 $663
May 24, 2024 $0.0000323
-5.83%
$314,472 $663
May 23, 2024 $0.0000343
+0.00%
$333,944 $122
May 22, 2024 $0.0000343
+0.00%
$333,944 $122
May 21, 2024 $0.0000343
+0.00%
$333,944 $122
May 20, 2024 $0.0000343
+7.86%
$333,944 $127
May 19, 2024 $0.0000318
+0.00%
$309,604 $1
May 18, 2024 $0.0000318
+0.00%
$309,604 $1
May 17, 2024 $0.0000318
-21.48%
$309,604 $1
May 16, 2024 $0.0000405
+0.00%
$394,308 $374
May 15, 2024 $0.0000405
+0.00%
$394,308 $374
May 14, 2024 $0.0000405
+1.00%
$394,308 $374
May 13, 2024 $0.0000401
+0.00%
$390,413 $228
May 12, 2024 $0.0000401
+0.00%
$390,413 $1
May 11, 2024 $0.0000401
+0.00%
$390,413 $89
May 10, 2024 $0.0000401
+0.00%
$390,413 $89
May 9, 2024 $0.0000401
-10.89%
$390,413 $89
May 8, 2024 $0.000045
+0.00%
$438,120 $683
May 7, 2024 $0.000045
+12.22%
$438,120 $683
May 6, 2024 $0.0000401
-8.66%
$390,413 $154
May 5, 2024 $0.0000439
+0.00%
$427,410 $1
May 4, 2024 $0.0000439
+0.00%
$427,410 $1
May 3, 2024 $0.0000439
+0.00%
$427,410 $1
May 2, 2024 $0.0000439
+4.52%
$427,410 $1
May 1, 2024 $0.000042
+12.00%
$408,912 $345
Apr 30, 2024 $0.0000375
+0.00%
$365,100 $229
Apr 29, 2024 $0.0000375
+5.63%
$365,100 $221
Apr 28, 2024 $0.0000355
+0.00%
$345,628 $49
Apr 27, 2024 $0.0000355
-11.69%
$357,405 $49