NitroEx Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0000402
+0.00%
$404,724 $20
Apr 25, 2024 $0.0000402
-25.69%
$404,724 $20
Apr 24, 2024 $0.0000541
+69.06%
$544,666 $174
Apr 23, 2024 $0.000032
-3.90%
$322,168 $70
Apr 22, 2024 $0.0000333
+9.90%
$335,256 $207
Apr 21, 2024 $0.0000303
+0.66%
$305,053 $309
Apr 20, 2024 $0.0000301
-23.99%
$303,040 $324
Apr 19, 2024 $0.0000396
-20.64%
$398,683 $497
Apr 18, 2024 $0.0000499
+93.41%
$502,381 $1,063
Apr 17, 2024 $0.0000258
-46.25%
$259,748 $900
Apr 16, 2024 $0.000048
+0.00%
$483,252 $1,005
Apr 15, 2024 $0.000048
+0.00%
$483,252 $1,005
Apr 14, 2024 $0.000048
+0.00%
$483,252 $4,961
Apr 13, 2024 $0.000048
+0.00%
$483,252 $4,961
Apr 12, 2024 $0.000048
-4.00%
$483,252 $4,961
Apr 11, 2024 $0.00005
-4.58%
$503,388 $3,679
Apr 10, 2024 $0.0000524
-3.14%
$527,551 $1,804
Apr 9, 2024 $0.0000541
+0.00%
$544,666 $2
Apr 8, 2024 $0.0000541
-0.18%
$544,666 $2
Apr 7, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 6, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 5, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 4, 2024 $0.0000542
+3.24%
$545,673 $3
Apr 3, 2024 $0.0000525
+0.00%
$528,557 $1,760
Apr 2, 2024 $0.0000525
+0.38%
$528,557 $1,399
Apr 1, 2024 $0.0000523
+0.00%
$526,544 $605
Mar 31, 2024 $0.0000523
-3.33%
$526,544 $588
Mar 30, 2024 $0.0000541
-1.81%
$544,285 $148
Mar 29, 2024 $0.0000551
-5.97%
$554,346 $54
Mar 28, 2024 $0.0000586
+2.09%
$589,559 $58
Mar 27, 2024 $0.0000574
-0.17%
$577,486 $429
Mar 26, 2024 $0.0000575
-9.16%
$578,492 $2,926
Mar 25, 2024 $0.0000633
-0.16%
$636,844 $6,397
Mar 24, 2024 $0.0000634
-28.68%
$637,850 $520
Mar 23, 2024 $0.0000606
+33.19%
$609,680 $778
Mar 22, 2024 $0.0000465
+83.07%
$467,824 $9,261
Mar 21, 2024 $0.0000254
-28.45%
$255,543 $4,060
Mar 20, 2024 $0.0000355
+0.00%
$357,156 $1,672
Mar 19, 2024 $0.0000355
+0.00%
$357,156 $6,225
Mar 18, 2024 $0.0000355
+7.25%
$357,156 $6,225
Mar 17, 2024 $0.0000331
+0.00%
$333,010 $17
Mar 16, 2024 $0.0000331
+0.00%
$333,010 $305
Mar 15, 2024 $0.0000501
+45.22%
$504,043 $170
Mar 14, 2024 $0.0000345
-9.21%
$347,095 $3,330
Mar 13, 2024 $0.000038
+0.00%
$382,308 $6,562
Mar 12, 2024 $0.000038
+47.29%
$382,308 $3,239
Mar 11, 2024 $0.0000258
-13.71%
$259,567 $4
Mar 10, 2024 $0.0000299
+17.72%
$300,816 $161
Mar 9, 2024 $0.0000285
-36.67%
$265,356 $1,385
Mar 8, 2024 $0.000045
-2.81%
$418,983 $318