NitroEx Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 3, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 2, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 1, 2024 $0.0000397
+0.00%
$386,598 $212
Jul 31, 2024 $0.0000397
+8.77%
$386,598 $1
Jul 30, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 29, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 28, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 27, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 26, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 25, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 24, 2024 $0.0000365
+0.00%
$355,437 $575
Jul 23, 2024 $0.0000365
+0.00%
$355,437 $575
Jul 22, 2024 $0.0000365
-8.75%
$355,437 $575
Jul 21, 2024 $0.00004
+0.00%
$389,520 $646
Jul 20, 2024 $0.00004
+0.00%
$389,520 $646
Jul 19, 2024 $0.00004
-24.81%
$389,520 $646
Jul 18, 2024 $0.0000532
+35.71%
$518,061 $648
Jul 17, 2024 $0.0000392
-2.24%
$381,729 $965
Jul 16, 2024 $0.0000401
+0.25%
$390,493 $666
Jul 15, 2024 $0.00004
-2.44%
$389,520 $83
Jul 14, 2024 $0.000041
+0.00%
$399,258 $564
Jul 13, 2024 $0.000041
+0.00%
$399,176 $564
Jul 12, 2024 $0.000041
+0.00%
$399,176 $1,360
Jul 11, 2024 $0.000041
+16.15%
$399,176 $1,592
Jul 10, 2024 $0.0000353
+0.00%
$343,680 $850
Jul 9, 2024 $0.0000353
-36.96%
$343,680 $850
Jul 8, 2024 $0.000056
+128.57%
$545,215 $445
Jul 7, 2024 $0.0000245
+0.00%
$238,532 $242
Jul 6, 2024 $0.0000245
-17.79%
$238,532 $242
Jul 5, 2024 $0.0000298
+0.00%
$290,132 $152
Jul 4, 2024 $0.0000245
+1.24%
$238,532 $132
Jul 3, 2024 $0.0000242
+0.00%
$235,611 $10
Jul 2, 2024 $0.0000242
+0.00%
$235,611 $10
Jul 1, 2024 $0.0000242
-1.22%
$235,611 $10
Jun 30, 2024 $0.0000245
+0.00%
$238,532 $15
Jun 29, 2024 $0.0000245
+0.00%
$238,532 $15
Jun 28, 2024 $0.0000245
+0.00%
$238,532 $2
Jun 27, 2024 $0.0000245
+0.41%
$238,532 $2
Jun 26, 2024 $0.0000244
+0.00%
$237,558 $169
Jun 25, 2024 $0.0000244
+0.83%
$237,558 $69
Jun 24, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 23, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 22, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 21, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 20, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 19, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 18, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 17, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 16, 2024 $0.0000242
+0.00%
$235,611 $1