NitroEx Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000397
+0.00%
$ 386,598 $ 212
Aug 3, 2024 $ 0.0000397
+0.00%
$ 386,598 $ 212
Aug 2, 2024 $ 0.0000397
+0.00%
$ 386,598 $ 212
Aug 1, 2024 $ 0.0000397
+0.00%
$ 386,598 $ 212
Jul 31, 2024 $ 0.0000397
+8.77%
$ 386,598 $ 1
Jul 30, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 29, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 28, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 27, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 26, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 25, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 132
Jul 24, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 575
Jul 23, 2024 $ 0.0000365
+0.00%
$ 355,437 $ 575
Jul 22, 2024 $ 0.0000365
-8.75%
$ 355,437 $ 575
Jul 21, 2024 $ 0.00004
+0.00%
$ 389,520 $ 646
Jul 20, 2024 $ 0.00004
+0.00%
$ 389,520 $ 646
Jul 19, 2024 $ 0.00004
-24.81%
$ 389,520 $ 646
Jul 18, 2024 $ 0.0000532
+35.71%
$ 518,061 $ 648
Jul 17, 2024 $ 0.0000392
-2.24%
$ 381,729 $ 965
Jul 16, 2024 $ 0.0000401
+0.25%
$ 390,493 $ 666
Jul 15, 2024 $ 0.00004
-2.44%
$ 389,520 $ 83
Jul 14, 2024 $ 0.000041
+0.00%
$ 399,258 $ 564
Jul 13, 2024 $ 0.000041
+0.00%
$ 399,176 $ 564
Jul 12, 2024 $ 0.000041
+0.00%
$ 399,176 $ 1,360
Jul 11, 2024 $ 0.000041
+16.15%
$ 399,176 $ 1,592
Jul 10, 2024 $ 0.0000353
+0.00%
$ 343,680 $ 850
Jul 9, 2024 $ 0.0000353
-36.96%
$ 343,680 $ 850
Jul 8, 2024 $ 0.000056
+128.57%
$ 545,215 $ 445
Jul 7, 2024 $ 0.0000245
+0.00%
$ 238,532 $ 242
Jul 6, 2024 $ 0.0000245
-17.79%
$ 238,532 $ 242
Jul 5, 2024 $ 0.0000298
+0.00%
$ 290,132 $ 152
Jul 4, 2024 $ 0.0000245
+1.24%
$ 238,532 $ 132
Jul 3, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 10
Jul 2, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 10
Jul 1, 2024 $ 0.0000242
-1.22%
$ 235,611 $ 10
Jun 30, 2024 $ 0.0000245
+0.00%
$ 238,532 $ 15
Jun 29, 2024 $ 0.0000245
+0.00%
$ 238,532 $ 15
Jun 28, 2024 $ 0.0000245
+0.00%
$ 238,532 $ 2
Jun 27, 2024 $ 0.0000245
+0.41%
$ 238,532 $ 2
Jun 26, 2024 $ 0.0000244
+0.00%
$ 237,558 $ 169
Jun 25, 2024 $ 0.0000244
+0.83%
$ 237,558 $ 69
Jun 24, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 23, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 22, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 21, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 20, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 19, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 18, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 17, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1
Jun 16, 2024 $ 0.0000242
+0.00%
$ 235,611 $ 1