NitroEx Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000463
+8.94%
$ 431,087 $ 20
Mar 6, 2024 $ 0.0000425
-11.64%
$ 395,706 $ 1,543
Mar 5, 2024 $ 0.0000481
+8.58%
$ 447,846 $ 10,497
Mar 4, 2024 $ 0.0000443
+0.00%
$ 412,465 $ 8,233
Mar 3, 2024 $ 0.0000443
+4.98%
$ 412,465 $ 7,629
Mar 2, 2024 $ 0.0000422
-2.99%
$ 392,913 $ 1,761
Mar 1, 2024 $ 0.0000435
-2.68%
$ 405,017 $ 14,840
Feb 29, 2024 $ 0.0000447
-0.67%
$ 416,190 $ 16,862
Feb 28, 2024 $ 0.000045
+0.00%
$ 418,983 $ 1,223
Feb 27, 2024 $ 0.000045
+0.00%
$ 418,983 $ 10,853
Feb 26, 2024 $ 0.000045
+0.00%
$ 418,983 $ 10,853
Feb 25, 2024 $ 0.000045
-0.66%
$ 418,983 $ 2
Feb 24, 2024 $ 0.0000453
+0.00%
$ 421,776 $ 10,592
Feb 23, 2024 $ 0.0000453
+0.22%
$ -- $ 10,592
Feb 22, 2024 $ 0.0000452
-1.09%
$ 420,845 $ 9,003
Feb 21, 2024 $ 0.0000457
+0.00%
$ 425,500 $ 2,555
Feb 20, 2024 $ 0.0000457
+0.00%
$ 425,500 $ 7,346
Feb 19, 2024 $ 0.0000457
+1.33%
$ 425,500 $ 11,555
Feb 18, 2024 $ 0.0000451
+0.00%
$ 419,914 $ 13
Feb 17, 2024 $ 0.0000451
+0.00%
$ 419,914 $ 5,296
Feb 16, 2024 $ 0.0000451
+0.00%
$ 419,914 $ 18,528
Feb 15, 2024 $ 0.0000451
+0.00%
$ 419,914 $ 18,528
Feb 14, 2024 $ 0.0000451
-8.33%
$ 419,914 $ 18,528
Feb 13, 2024 $ 0.0000492
+0.41%
$ 458,088 $ 12,980
Feb 12, 2024 $ 0.000049
+0.20%
$ 456,226 $ 8,090
Feb 11, 2024 $ 0.0000489
+0.00%
$ 455,295 $ 3,256
Feb 10, 2024 $ 0.0000489
+0.00%
$ 455,295 $ 3,256
Feb 9, 2024 $ 0.0000489
-0.20%
$ 455,295 $ 3,256
Feb 8, 2024 $ 0.000049
-1.41%
$ 456,226 $ 3,463
Feb 7, 2024 $ 0.0000497
+0.00%
$ 462,743 $ 7,530
Feb 6, 2024 $ 0.0000497
+0.00%
$ 462,743 $ 25,046
Feb 5, 2024 $ 0.0000497
+0.00%
$ 462,743 $ 32,740
Feb 4, 2024 $ 0.0000497
+0.00%
$ 462,743 $ 6,875
Feb 3, 2024 $ 0.0000497
+0.20%
$ 459,761 $ 6,875
Feb 2, 2024 $ 0.0000496
+7.83%
$ 458,836 $ 22,344
Feb 1, 2024 $ 0.000046
-9.80%
$ 425,534 $ 4,829
Jan 31, 2024 $ 0.000051
+61.90%
$ 471,787 $ 18,784
Jan 30, 2024 $ 0.0000315
+1.94%
$ 291,398 $ 3,537
Jan 29, 2024 $ 0.0000309
+0.00%
$ 285,848 $ 467
Jan 28, 2024 $ 0.0000309
-30.25%
$ 285,848 $ 43
Jan 27, 2024 $ 0.0000443
+0.00%
$ 409,751 $ 24,558
Jan 26, 2024 $ 0.0000443
+0.00%
$ 409,751 $ 24,558
Jan 25, 2024 $ 0.0000443
-4.73%
$ 409,751 $ 5,649
Jan 24, 2024 $ 0.0000465
+0.00%
$ 430,100 $ 31,078
Jan 23, 2024 $ 0.0000465
+0.00%
$ 430,100 $ 14,293
Jan 22, 2024 $ 0.0000465
+0.00%
$ 430,100 $ 1,906
Jan 21, 2024 $ 0.0000465
+0.00%
$ 430,100 $ 2,170
Jan 20, 2024 $ 0.0000465
-6.25%
$ 430,033 $ 2,170
Jan 19, 2024 $ 0.0000496
+0.00%
$ 458,702 $ 4,320
Jan 18, 2024 $ 0.0000496
+0.00%
$ 458,702 $ 4,320