NitroEx Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0000463
+8.94%
$431,087 $20
Mar 6, 2024 $0.0000425
-11.64%
$395,706 $1,543
Mar 5, 2024 $0.0000481
+8.58%
$447,846 $10,497
Mar 4, 2024 $0.0000443
+0.00%
$412,465 $8,233
Mar 3, 2024 $0.0000443
+4.98%
$412,465 $7,629
Mar 2, 2024 $0.0000422
-2.99%
$392,913 $1,761
Mar 1, 2024 $0.0000435
-2.68%
$405,017 $14,840
Feb 29, 2024 $0.0000447
-0.67%
$416,190 $16,862
Feb 28, 2024 $0.000045
+0.00%
$418,983 $1,223
Feb 27, 2024 $0.000045
+0.00%
$418,983 $10,853
Feb 26, 2024 $0.000045
+0.00%
$418,983 $10,853
Feb 25, 2024 $0.000045
-0.66%
$418,983 $2
Feb 24, 2024 $0.0000453
+0.00%
$421,776 $10,592
Feb 23, 2024 $0.0000453
+0.22%
$-- $10,592
Feb 22, 2024 $0.0000452
-1.09%
$420,845 $9,003
Feb 21, 2024 $0.0000457
+0.00%
$425,500 $2,555
Feb 20, 2024 $0.0000457
+0.00%
$425,500 $7,346
Feb 19, 2024 $0.0000457
+1.33%
$425,500 $11,555
Feb 18, 2024 $0.0000451
+0.00%
$419,914 $13
Feb 17, 2024 $0.0000451
+0.00%
$419,914 $5,296
Feb 16, 2024 $0.0000451
+0.00%
$419,914 $18,528
Feb 15, 2024 $0.0000451
+0.00%
$419,914 $18,528
Feb 14, 2024 $0.0000451
-8.33%
$419,914 $18,528
Feb 13, 2024 $0.0000492
+0.41%
$458,088 $12,980
Feb 12, 2024 $0.000049
+0.20%
$456,226 $8,090
Feb 11, 2024 $0.0000489
+0.00%
$455,295 $3,256
Feb 10, 2024 $0.0000489
+0.00%
$455,295 $3,256
Feb 9, 2024 $0.0000489
-0.20%
$455,295 $3,256
Feb 8, 2024 $0.000049
-1.41%
$456,226 $3,463
Feb 7, 2024 $0.0000497
+0.00%
$462,743 $7,530
Feb 6, 2024 $0.0000497
+0.00%
$462,743 $25,046
Feb 5, 2024 $0.0000497
+0.00%
$462,743 $32,740
Feb 4, 2024 $0.0000497
+0.00%
$462,743 $6,875
Feb 3, 2024 $0.0000497
+0.20%
$459,761 $6,875
Feb 2, 2024 $0.0000496
+7.83%
$458,836 $22,344
Feb 1, 2024 $0.000046
-9.80%
$425,534 $4,829
Jan 31, 2024 $0.000051
+61.90%
$471,787 $18,784
Jan 30, 2024 $0.0000315
+1.94%
$291,398 $3,537
Jan 29, 2024 $0.0000309
+0.00%
$285,848 $467
Jan 28, 2024 $0.0000309
-30.25%
$285,848 $43
Jan 27, 2024 $0.0000443
+0.00%
$409,751 $24,558
Jan 26, 2024 $0.0000443
+0.00%
$409,751 $24,558
Jan 25, 2024 $0.0000443
-4.73%
$409,751 $5,649
Jan 24, 2024 $0.0000465
+0.00%
$430,100 $31,078
Jan 23, 2024 $0.0000465
+0.00%
$430,100 $14,293
Jan 22, 2024 $0.0000465
+0.00%
$430,100 $1,906
Jan 21, 2024 $0.0000465
+0.00%
$430,100 $2,170
Jan 20, 2024 $0.0000465
-6.25%
$430,033 $2,170
Jan 19, 2024 $0.0000496
+0.00%
$458,702 $4,320
Jan 18, 2024 $0.0000496
+0.00%
$458,702 $4,320