NitroEx Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000722
-0.18%
$ 646,857 $ 23,938
May 11, 2023 $ 0.0000723
-2.45%
$ 647,817 $ 26,106
May 10, 2023 $ 0.000074
+44.80%
$ 663,861 $ 51,369
May 9, 2023 $ 0.0000717
-0.51%
$ 642,399 $ 3,302
May 8, 2023 $ 0.0000718
-11.16%
$ 643,825 $ 50,365
May 7, 2023 $ 0.0000808
-5.21%
$ 724,331 $ 64,384
May 6, 2023 $ 0.0000862
+1.77%
$ 773,141 $ 17,378
May 5, 2023 $ 0.0000848
+0.41%
$ 760,359 $ 32,273
May 4, 2023 $ 0.0000845
-18.04%
$ 757,274 $ 7,500
May 3, 2023 $ 0.000103
+1.20%
$ 924,272 $ 27,953
May 2, 2023 $ 0.000102
+0.79%
$ 912,897 $ 22,405
May 1, 2023 $ 0.000101
-0.81%
$ 905,634 $ 27,631
Apr 30, 2023 $ 0.000102
-3.01%
$ 911,111 $ 1,356
Apr 29, 2023 $ 0.000105
+0.64%
$ 939,635 $ 29,221
Apr 28, 2023 $ 0.000104
+3.63%
$ 934,207 $ 20,493
Apr 27, 2023 $ 0.000101
+0.49%
$ 901,231 $ 9,088
Apr 26, 2023 $ 0.0001
-1.05%
$ 897,387 $ 48,172
Apr 25, 2023 $ 0.000101
-0.14%
$ 906,516 $ 59,612
Apr 24, 2023 $ 0.000101
-6.22%
$ 907,798 $ 85,954
Apr 23, 2023 $ 0.000108
+0.34%
$ 968,642 $ 8,579
Apr 22, 2023 $ 0.000108
-0.46%
$ 964,891 $ 6,809
Apr 21, 2023 $ 0.000107
-1.59%
$ 959,133 $ 15,551
Apr 20, 2023 $ 0.000109
-0.94%
$ 973,210 $ 33,977
Apr 19, 2023 $ 0.00011
+2.33%
$ 981,543 $ 49,559
Apr 18, 2023 $ 0.000107
+2.81%
$ 959,216 $ 23,161
Apr 17, 2023 $ 0.000104
+0.26%
$ 933,323 $ 41,737
Apr 16, 2023 $ 0.000104
-1.79%
$ 929,539 $ 58,637
Apr 15, 2023 $ 0.000106
+3.25%
$ 946,141 $ 17,943
Apr 14, 2023 $ 0.000102
-1.53%
$ 915,959 $ 20,229
Apr 13, 2023 $ 0.000104
-0.95%
$ 930,530 $ 22,750
Apr 12, 2023 $ 0.000105
+4.04%
$ 939,933 $ 48,291
Apr 11, 2023 $ 0.000101
-1.96%
$ 903,044 $ 11,272
Apr 10, 2023 $ 0.000103
-13.71%
$ 921,814 $ 11,328
Apr 9, 2023 $ 0.000119
+8.12%
$ 1.07 million $ 6,566
Apr 8, 2023 $ 0.00011
+0.35%
$ 989,043 $ 4,459
Apr 7, 2023 $ 0.00011
-0.21%
$ 985,680 $ 8,365
Apr 6, 2023 $ 0.00011
+0.15%
$ 988,335 $ 4,523
Apr 5, 2023 $ 0.00011
+0.82%
$ 987,255 $ 967
Apr 4, 2023 $ 0.000109
+0.66%
$ 979,472 $ 5,646
Apr 3, 2023 $ 0.000109
+8.98%
$ 974,025 $ 6,511
Apr 2, 2023 $ 0.0000997
+1.46%
$ 893,415 $ 6,493
Apr 1, 2023 $ 0.0000982
-3.42%
$ 880,285 $ 4,350
Mar 31, 2023 $ 0.000102
-4.96%
$ 911,973 $ 9,134
Mar 30, 2023 $ 0.000107
+0.85%
$ 959,628 $ 4,038
Mar 29, 2023 $ 0.000106
-0.89%
$ 951,475 $ 11,043
Mar 28, 2023 $ 0.000107
+1.37%
$ 960,184 $ 5,298
Mar 27, 2023 $ 0.000106
+0.17%
$ 946,944 $ 7,763
Mar 26, 2023 $ 0.000105
+5.27%
$ 945,320 $ 5,660
Mar 25, 2023 $ 0.0001
+0.12%
$ 897,958 $ 15,535
Mar 24, 2023 $ 0.0001
-0.08%
$ 897,456 $ 10,418