NitroEx Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000104
+3.32%
$ 930,101 $ 10,630
Mar 22, 2023 $ 0.0001
+0.14%
$ 899,806 $ 6,028
Mar 21, 2023 $ 0.0001
-15.15%
$ 898,180 $ 10,559
Mar 20, 2023 $ 0.000118
+6.75%
$ 1.06 million $ 16,425
Mar 19, 2023 $ 0.000111
+5.57%
$ 994,898 $ 10,974
Mar 18, 2023 $ 0.000105
-3.74%
$ 942,416 $ 10,185
Mar 17, 2023 $ 0.000109
+7.22%
$ 979,886 $ 20,074
Mar 16, 2023 $ 0.000102
-16.93%
$ 913,184 $ 20,251
Mar 15, 2023 $ 0.000125
+0.43%
$ 1.12 million $ 14,311
Mar 14, 2023 $ 0.000124
-0.90%
$ 1.11 million $ 7,758
Mar 13, 2023 $ 0.000125
+24.94%
$ 1.12 million $ 14,619
Mar 12, 2023 $ 0.0000996
-2.58%
$ 892,090 $ 19,085
Mar 11, 2023 $ 0.000102
+1.30%
$ 914,376 $ 14,831
Mar 10, 2023 $ 0.000101
-4.09%
$ 903,841 $ 18,856
Mar 9, 2023 $ 0.000105
+10.26%
$ 942,271 $ 5,443
Mar 8, 2023 $ 0.0000984
-10.39%
$ 882,165 $ 15,026
Mar 7, 2023 $ 0.00011
-0.34%
$ 984,403 $ 5,311
Mar 6, 2023 $ 0.00011
+0.03%
$ 987,085 $ 20,785
Mar 5, 2023 $ 0.00011
+6.54%
$ 986,230 $ 10,634
Mar 4, 2023 $ 0.000103
-0.20%
$ 925,565 $ 24,385
Mar 3, 2023 $ 0.000104
-12.33%
$ 927,678 $ 28,570
Mar 2, 2023 $ 0.000117
-2.09%
$ 1.05 million $ 21,304
Mar 1, 2023 $ 0.000118
+3.02%
$ 1.06 million $ 27,970
Feb 28, 2023 $ 0.000115
+4.71%
$ 1.03 million $ 16,251
Feb 27, 2023 $ 0.00011
-23.58%
$ 985,230 $ 21,878
Feb 26, 2023 $ 0.000144
+24.89%
$ 1.29 million $ 5,569
Feb 25, 2023 $ 0.000115
+0.14%
$ 1.03 million $ 23,108
Feb 24, 2023 $ 0.000115
-3.40%
$ 1.03 million $ 14,668
Feb 23, 2023 $ 0.000119
-3.81%
$ 1.07 million $ 19,622
Feb 22, 2023 $ 0.000122
-0.62%
$ 1.09 million $ 13,550
Feb 21, 2023 $ 0.000122
-5.63%
$ 1.1 million $ 34,547
Feb 20, 2023 $ 0.00013
-5.68%
$ 1.16 million $ 21,128
Feb 19, 2023 $ 0.000138
+1.57%
$ 1.23 million $ 10,469
Feb 18, 2023 $ 0.000136
+0.26%
$ 1.21 million $ 21,870
Feb 17, 2023 $ 0.000135
-0.99%
$ 1.21 million $ 16,389
Feb 16, 2023 $ 0.000136
+1.29%
$ 1.22 million $ 24,287
Feb 15, 2023 $ 0.000135
+9.29%
$ 1.21 million $ 19,334
Feb 14, 2023 $ 0.000123
-3.81%
$ 1.1 million $ 18,443
Feb 13, 2023 $ 0.000128
+0.34%
$ 1.14 million $ 17,390
Feb 12, 2023 $ 0.000127
+0.41%
$ 1.14 million $ 10,650
Feb 11, 2023 $ 0.000127
-2.46%
$ 1.14 million $ 6,242
Feb 10, 2023 $ 0.00013
+6.32%
$ 1.17 million $ 20,630
Feb 9, 2023 $ 0.000123
-5.74%
$ 1.1 million $ 10,585
Feb 8, 2023 $ 0.00013
+1.62%
$ 1.17 million $ 20,555
Feb 7, 2023 $ 0.000128
+7.25%
$ 1.15 million $ 21,531
Feb 6, 2023 $ 0.000119
-3.06%
$ 1.07 million $ 15,220
Feb 5, 2023 $ 0.000123
+3.10%
$ 1.1 million $ 5,287
Feb 4, 2023 $ 0.00012
-0.41%
$ 1.07 million $ 5,339
Feb 3, 2023 $ 0.000124
+8.43%
$ 1.11 million $ 10,272
Feb 2, 2023 $ 0.000114
-13.88%
$ 1.03 million $ 10,627