NitroEx Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000133
-2.22%
$ 1.19 million $ 10,286
Jan 31, 2023 $ 0.000136
+0.67%
$ 1.22 million $ 10,446
Jan 30, 2023 $ 0.000135
-65.37%
$ 1.21 million $ 10,498
Jan 29, 2023 $ 0.00013
+0.03%
$ 1.17 million $ 10,746
Jan 28, 2023 $ 0.00013
+0.05%
$ 1.17 million $ 12,483
Jan 27, 2023 $ 0.00013
-0.06%
$ 1.17 million $ 20,204
Jan 26, 2023 $ 0.00013
+4.67%
$ 1.17 million $ 21,570
Jan 25, 2023 $ 0.000124
-1.14%
$ 1.11 million $ 21,399
Jan 24, 2023 $ 0.000126
-3.61%
$ 1.12 million $ 20,700
Jan 23, 2023 $ 0.00013
-7.01%
$ 1.17 million $ 14,438
Jan 22, 2023 $ 0.00014
+6.91%
$ 1.25 million $ 10,406
Jan 21, 2023 $ 0.000131
+1.00%
$ 1.17 million $ 15,083
Jan 20, 2023 $ 0.00013
-0.35%
$ 1.16 million $ 20,520
Jan 19, 2023 $ 0.00013
+3.67%
$ 1.16 million $ 20,422
Jan 18, 2023 $ 0.000125
+0.12%
$ 1.12 million $ 10,651
Jan 17, 2023 $ 0.000125
+4.41%
$ 1.12 million $ 20,655
Jan 16, 2023 $ 0.00012
-7.59%
$ 1.08 million $ 10,601
Jan 15, 2023 $ 0.00013
-7.19%
$ 1.16 million $ 12,525
Jan 14, 2023 $ 0.00014
+19.60%
$ 1.25 million $ 11,283
Jan 13, 2023 $ 0.000117
-6.66%
$ 1.05 million $ 22,102
Jan 12, 2023 $ 0.000125
+6.39%
$ 1.12 million $ 20,504
Jan 11, 2023 $ 0.000117
-2.36%
$ 1.05 million $ 28,728
Jan 10, 2023 $ 0.00012
-0.12%
$ 1.08 million $ 15,872
Jan 9, 2023 $ 0.00012
+0.24%
$ 1.07 million $ 10,328
Jan 8, 2023 $ 0.00012
-0.21%
$ 1.07 million $ 5,435
Jan 7, 2023 $ 0.00012
+0.07%
$ 1.08 million $ 10,148
Jan 6, 2023 $ 0.00012
+0.04%
$ 1.07 million $ 10,462
Jan 5, 2023 $ 0.00012
+0.07%
$ 1.07 million $ 10,348
Jan 4, 2023 $ 0.00012
-0.05%
$ 1.07 million $ 10,726
Jan 3, 2023 $ 0.00012
-0.97%
$ 1.07 million $ 10,153
Jan 2, 2023 $ 0.000121
+2.66%
$ 1.08 million $ 205
Jan 1, 2023 $ 0.000118
+22.91%
$ 1.05 million $ 5,533
Dec 31, 2022 $ 0.000096
-1.02%
$ 854,253 $ 10,487
Dec 30, 2022 $ 0.000097
+40.61%
$ 863,093 $ 10,407
Dec 29, 2022 $ 0.0000689
-20.69%
$ 613,530 $ 15,423
Dec 28, 2022 $ 0.0000869
-1.20%
$ 773,497 $ 10,010
Dec 27, 2022 $ 0.000088
+29.41%
$ 783,020 $ 10,036
Dec 26, 2022 $ 0.0000679
-12.87%
$ 604,738 $ 17,938
Dec 25, 2022 $ 0.000078
-11.41%
$ 694,063 $ 6,124
Dec 24, 2022 $ 0.000088
-9.31%
$ 783,483 $ 878
Dec 23, 2022 $ 0.0000971
-35.27%
$ 863,913 $ 60,527
Dec 22, 2022 $ 0.00015
+0.04%
$ 1.33 million $ 43,948
Dec 21, 2022 $ 0.00015
-0.02%
$ 1.28 million $ 41,557
Dec 20, 2022 $ 0.00015
-0.06%
$ 1.28 million $ 41,252
Dec 19, 2022 $ 0.00015
-0.07%
$ 1.28 million $ 44,715
Dec 18, 2022 $ 0.00015
+0.38%
$ 1.28 million $ 24,537
Dec 17, 2022 $ 0.00015
-0.45%
$ 1.28 million $ 42,240
Dec 16, 2022 $ 0.000151
+0.33%
$ 1.29 million $ 61,481
Dec 15, 2022 $ 0.00015
+0.04%
$ 1.28 million $ 40,868
Dec 14, 2022 $ 0.00015
+0.13%
$ 1.28 million $ 33,267