NitroEx Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00015
+0.03%
$ 1.28 million $ 32,887
Dec 12, 2022 $ 0.00015
-6.56%
$ 1.28 million $ 34,452
Dec 11, 2022 $ 0.00016
+7.51%
$ 1.37 million $ 30,765
Dec 10, 2022 $ 0.000149
-14.79%
$ 1.27 million $ 12,162
Dec 9, 2022 $ 0.000175
+2.90%
$ 1.5 million $ 70,927
Dec 8, 2022 $ 0.00017
-0.12%
$ 1.45 million $ 44,166
Dec 7, 2022 $ 0.00017
+0.12%
$ 1.45 million $ 54,718
Dec 6, 2022 $ 0.00017
-0.18%
$ 1.45 million $ 50,147
Dec 5, 2022 $ 0.00017
-0.09%
$ 1.45 million $ 44,743
Dec 4, 2022 $ 0.00017
+6.06%
$ 1.45 million $ 20,654
Dec 3, 2022 $ 0.00016
+0.15%
$ 1.37 million $ 70,619
Dec 2, 2022 $ 0.00016
-0.04%
$ 1.37 million $ 52,336
Dec 1, 2022 $ 0.00016
+0.08%
$ 1.37 million $ 51,097
Nov 30, 2022 $ 0.00016
-0.10%
$ 1.37 million $ 40,780
Nov 29, 2022 $ 0.00016
+0.06%
$ 1.37 million $ 33,748
Nov 28, 2022 $ 0.00016
-0.44%
$ 1.37 million $ 33,502
Nov 27, 2022 $ 0.000161
-5.36%
$ 1.38 million $ 32,691
Nov 26, 2022 $ 0.00017
+0.13%
$ 1.45 million $ 53,440
Nov 25, 2022 $ 0.00017
+5.70%
$ 1.45 million $ 72,500
Nov 24, 2022 $ 0.000161
+0.21%
$ 1.38 million $ 33,296
Nov 23, 2022 $ 0.000161
+3.90%
$ 1.37 million $ 34,413
Nov 22, 2022 $ 0.000155
-0.17%
$ 1.32 million $ 33,704
Nov 21, 2022 $ 0.000155
-16.08%
$ 1.33 million $ 33,202
Nov 20, 2022 $ 0.000185
+2.07%
$ 1.58 million $ 20,779
Nov 19, 2022 $ 0.000181
+0.11%
$ 1.55 million $ 30,341
Nov 18, 2022 $ 0.000181
-0.13%
$ 1.55 million $ 44,888
Nov 17, 2022 $ 0.000181
+0.11%
$ 1.55 million $ 34,863
Nov 16, 2022 $ 0.000181
+0.01%
$ 1.55 million $ 35,729
Nov 15, 2022 $ 0.000181
+0.02%
$ 1.54 million $ 43,080
Nov 14, 2022 $ 0.000181
-10.20%
$ 1.54 million $ 34,076
Nov 13, 2022 $ 0.000201
+0.14%
$ 1.72 million $ 20,637
Nov 12, 2022 $ 0.000201
+0.49%
$ 1.72 million $ 34,957
Nov 11, 2022 $ 0.000199
-0.92%
$ 1.7 million $ 34,685
Nov 10, 2022 $ 0.000201
-7.87%
$ 1.72 million $ 34,396
Nov 9, 2022 $ 0.00022
+26.03%
$ 1.88 million $ 30,683
Nov 8, 2022 $ 0.000175
-0.18%
$ 1.49 million $ 33,322
Nov 7, 2022 $ 0.000175
-3.81%
$ 1.5 million $ 33,560
Nov 6, 2022 $ 0.000182
+0.46%
$ 1.56 million $ 20,579
Nov 5, 2022 $ 0.000181
+0.07%
$ 1.55 million $ 32,616
Nov 4, 2022 $ 0.000181
-3.28%
$ 1.55 million $ 33,914
Nov 3, 2022 $ 0.000187
+3.46%
$ 1.6 million $ 32,827
Nov 2, 2022 $ 0.000181
-0.04%
$ 1.55 million $ 32,438
Nov 1, 2022 $ 0.000181
-0.03%
$ 1.55 million $ 70,486
Oct 31, 2022 $ 0.000181
+3.37%
$ 1.55 million $ 33,341
Oct 30, 2022 $ 0.000175
-0.16%
$ 1.49 million $ 20,512
Oct 29, 2022 $ 0.000175
-0.19%
$ 1.49 million $ 35,401
Oct 28, 2022 $ 0.000175
+0.03%
$ 1.5 million $ 21,821
Oct 27, 2022 $ 0.000175
+0.01%
$ 1.5 million $ 33,163
Oct 26, 2022 $ 0.000175
+0.12%
$ 1.5 million $ 34,819
Oct 25, 2022 $ 0.000175
-0.07%
$ 1.5 million $ 33,417