NitroEx Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000341
+9.29%
$ 338,892 $ 3,215
Nov 11, 2024 $ 0.0000312
+0.00%
$ 310,071 $ 9
Nov 10, 2024 $ 0.0000312
-14.52%
$ 310,071 $ 9
Nov 9, 2024 $ 0.0000365
+0.00%
$ 362,744 $ 4,775
Nov 8, 2024 $ 0.0000365
-1.08%
$ 362,744 $ 4,775
Nov 7, 2024 $ 0.0000369
+0.00%
$ 366,719 $ 2,772
Nov 6, 2024 $ 0.0000369
+0.27%
$ 366,719 $ 2,772
Nov 5, 2024 $ 0.0000368
+0.82%
$ 365,725 $ 2,451
Nov 4, 2024 $ 0.0000365
+0.00%
$ 362,744 $ 741
Nov 3, 2024 $ 0.0000365
-1.62%
$ 362,744 $ 741
Nov 2, 2024 $ 0.0000371
+0.00%
$ 363,264 $ 2,961
Nov 1, 2024 $ 0.0000371
+0.00%
$ 363,264 $ 2,961
Oct 31, 2024 $ 0.0000371
+0.27%
$ 363,264 $ 2,961
Oct 30, 2024 $ 0.000037
-2.12%
$ 362,285 $ 14,512
Oct 29, 2024 $ 0.0000378
-0.26%
$ 370,118 $ 2,189
Oct 28, 2024 $ 0.0000379
-1.81%
$ 371,097 $ 5,123
Oct 27, 2024 $ 0.0000386
+0.00%
$ 377,951 $ 3,805
Oct 26, 2024 $ 0.0000386
+0.00%
$ 376,022 $ 4,213
Oct 25, 2024 $ 0.0000386
+0.00%
$ 376,022 $ 5,572
Oct 24, 2024 $ 0.0000386
-3.02%
$ 376,022 $ 11,817
Oct 23, 2024 $ 0.0000398
+0.51%
$ 387,712 $ 32,248
Oct 22, 2024 $ 0.0000396
+63.64%
$ 385,764 $ 28,469
Oct 21, 2024 $ 0.0000399
-6.34%
$ 388,686 $ 23,882
Oct 20, 2024 $ 0.0000426
+0.95%
$ 414,988 $ 1,275
Oct 19, 2024 $ 0.0000422
+0.00%
$ 411,092 $ 285
Oct 18, 2024 $ 0.0000422
+0.00%
$ 411,092 $ 285
Oct 17, 2024 $ 0.0000422
+0.24%
$ 411,092 $ 285
Oct 16, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 15, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 14, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 13, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 12, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 11, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 10, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 9, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 8, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 7, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 6, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 5, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 4, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 3, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 2, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Oct 1, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 30, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 29, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 28, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 27, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 26, 2024 $ 0.0000421
+0.00%
$ 410,118 $ 194
Sep 25, 2024 $ 0.0000421
-2.55%
$ 410,118 $ 194
Sep 24, 2024 $ 0.0000432
+0.00%
$ 420,833 $ 19