NitroEx Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0000341
+9.29%
$338,892 $3,215
Nov 11, 2024 $0.0000312
+0.00%
$310,071 $9
Nov 10, 2024 $0.0000312
-14.52%
$310,071 $9
Nov 9, 2024 $0.0000365
+0.00%
$362,744 $4,775
Nov 8, 2024 $0.0000365
-1.08%
$362,744 $4,775
Nov 7, 2024 $0.0000369
+0.00%
$366,719 $2,772
Nov 6, 2024 $0.0000369
+0.27%
$366,719 $2,772
Nov 5, 2024 $0.0000368
+0.82%
$365,725 $2,451
Nov 4, 2024 $0.0000365
+0.00%
$362,744 $741
Nov 3, 2024 $0.0000365
-1.62%
$362,744 $741
Nov 2, 2024 $0.0000371
+0.00%
$363,264 $2,961
Nov 1, 2024 $0.0000371
+0.00%
$363,264 $2,961
Oct 31, 2024 $0.0000371
+0.27%
$363,264 $2,961
Oct 30, 2024 $0.000037
-2.12%
$362,285 $14,512
Oct 29, 2024 $0.0000378
-0.26%
$370,118 $2,189
Oct 28, 2024 $0.0000379
-1.81%
$371,097 $5,123
Oct 27, 2024 $0.0000386
+0.00%
$377,951 $3,805
Oct 26, 2024 $0.0000386
+0.00%
$376,022 $4,213
Oct 25, 2024 $0.0000386
+0.00%
$376,022 $5,572
Oct 24, 2024 $0.0000386
-3.02%
$376,022 $11,817
Oct 23, 2024 $0.0000398
+0.51%
$387,712 $32,248
Oct 22, 2024 $0.0000396
+63.64%
$385,764 $28,469
Oct 21, 2024 $0.0000399
-6.34%
$388,686 $23,882
Oct 20, 2024 $0.0000426
+0.95%
$414,988 $1,275
Oct 19, 2024 $0.0000422
+0.00%
$411,092 $285
Oct 18, 2024 $0.0000422
+0.00%
$411,092 $285
Oct 17, 2024 $0.0000422
+0.24%
$411,092 $285
Oct 16, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 15, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 14, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 13, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 12, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 11, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 10, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 9, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 8, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 7, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 6, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 5, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 4, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 3, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 2, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 1, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 30, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 29, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 28, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 27, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 26, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 25, 2024 $0.0000421
-2.55%
$410,118 $194
Sep 24, 2024 $0.0000432
+0.00%
$420,833 $19