NitroEx Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0000432
+0.00%
$420,833 $19
Sep 22, 2024 $0.0000432
+0.00%
$420,833 $19
Sep 21, 2024 $0.0000432
+7.73%
$420,833 $19
Sep 20, 2024 $0.0000401
+0.00%
$390,635 $196
Sep 19, 2024 $0.0000401
+0.00%
$390,635 $196
Sep 18, 2024 $0.0000401
+0.25%
$390,635 $196
Sep 17, 2024 $0.00004
+0.00%
$389,660 $14
Sep 16, 2024 $0.00004
-1.96%
$389,660 $12
Sep 15, 2024 $0.0000408
+0.00%
$397,454 $23
Sep 14, 2024 $0.0000408
+0.00%
$397,310 $23
Sep 13, 2024 $0.0000408
+0.00%
$397,310 $23
Sep 12, 2024 $0.0000408
+0.00%
$397,310 $23
Sep 11, 2024 $0.0000408
+4.35%
$397,310 $23
Sep 10, 2024 $0.0000391
+0.00%
$380,755 $1
Sep 9, 2024 $0.0000391
+8.91%
$380,755 $1
Sep 8, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 7, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 6, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 5, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 4, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 3, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 2, 2024 $0.0000359
+0.00%
$349,594 $391
Sep 1, 2024 $0.0000359
+0.00%
$349,594 $391
Aug 31, 2024 $0.0000359
+4.36%
$349,594 $391
Aug 30, 2024 $0.0000344
+4.88%
$334,987 $41
Aug 29, 2024 $0.0000328
+0.00%
$319,406 $5
Aug 28, 2024 $0.0000328
+0.00%
$319,406 $1
Aug 27, 2024 $0.0000328
+0.00%
$319,406 $3
Aug 26, 2024 $0.0000328
+0.00%
$319,406 $3
Aug 25, 2024 $0.0000328
+0.00%
$319,406 $3
Aug 24, 2024 $0.0000328
+0.00%
$319,406 $3
Aug 23, 2024 $0.0000328
+0.00%
$319,406 $3
Aug 22, 2024 $0.0000328
-12.53%
$319,406 $3
Aug 21, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 20, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 19, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 18, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 17, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 16, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 15, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 14, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 13, 2024 $0.0000375
+0.00%
$365,175 $10
Aug 12, 2024 $0.0000375
+8.70%
$365,175 $10
Aug 11, 2024 $0.0000345
+0.00%
$335,961 $38
Aug 10, 2024 $0.0000345
+0.00%
$335,961 $38
Aug 9, 2024 $0.0000345
+3.92%
$335,961 $38
Aug 8, 2024 $0.0000332
+0.00%
$323,301 $18
Aug 7, 2024 $0.0000332
+0.00%
$323,301 $623
Aug 6, 2024 $0.0000332
-16.37%
$323,301 $623
Aug 5, 2024 $0.0000397
+0.00%
$386,598 $212