NitroEx Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000432
+0.00%
$ 420,833 $ 19
Sep 22, 2024 $ 0.0000432
+0.00%
$ 420,833 $ 19
Sep 21, 2024 $ 0.0000432
+7.73%
$ 420,833 $ 19
Sep 20, 2024 $ 0.0000401
+0.00%
$ 390,635 $ 196
Sep 19, 2024 $ 0.0000401
+0.00%
$ 390,635 $ 196
Sep 18, 2024 $ 0.0000401
+0.25%
$ 390,635 $ 196
Sep 17, 2024 $ 0.00004
+0.00%
$ 389,660 $ 14
Sep 16, 2024 $ 0.00004
-1.96%
$ 389,660 $ 12
Sep 15, 2024 $ 0.0000408
+0.00%
$ 397,454 $ 23
Sep 14, 2024 $ 0.0000408
+0.00%
$ 397,310 $ 23
Sep 13, 2024 $ 0.0000408
+0.00%
$ 397,310 $ 23
Sep 12, 2024 $ 0.0000408
+0.00%
$ 397,310 $ 23
Sep 11, 2024 $ 0.0000408
+4.35%
$ 397,310 $ 23
Sep 10, 2024 $ 0.0000391
+0.00%
$ 380,755 $ 1
Sep 9, 2024 $ 0.0000391
+8.91%
$ 380,755 $ 1
Sep 8, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 7, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 6, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 5, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 4, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 3, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 2, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Sep 1, 2024 $ 0.0000359
+0.00%
$ 349,594 $ 391
Aug 31, 2024 $ 0.0000359
+4.36%
$ 349,594 $ 391
Aug 30, 2024 $ 0.0000344
+4.88%
$ 334,987 $ 41
Aug 29, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 5
Aug 28, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 1
Aug 27, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 3
Aug 26, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 3
Aug 25, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 3
Aug 24, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 3
Aug 23, 2024 $ 0.0000328
+0.00%
$ 319,406 $ 3
Aug 22, 2024 $ 0.0000328
-12.53%
$ 319,406 $ 3
Aug 21, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 20, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 19, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 18, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 17, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 16, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 15, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 14, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 13, 2024 $ 0.0000375
+0.00%
$ 365,175 $ 10
Aug 12, 2024 $ 0.0000375
+8.70%
$ 365,175 $ 10
Aug 11, 2024 $ 0.0000345
+0.00%
$ 335,961 $ 38
Aug 10, 2024 $ 0.0000345
+0.00%
$ 335,961 $ 38
Aug 9, 2024 $ 0.0000345
+3.92%
$ 335,961 $ 38
Aug 8, 2024 $ 0.0000332
+0.00%
$ 323,301 $ 18
Aug 7, 2024 $ 0.0000332
+0.00%
$ 323,301 $ 623
Aug 6, 2024 $ 0.0000332
-16.37%
$ 323,301 $ 623
Aug 5, 2024 $ 0.0000397
+0.00%
$ 386,598 $ 212